Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940069 MFLIII-10-1-27-NCD BSE Stock exchange
Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE
Monthly charts share 940069 MFLIII-10-1-27-NCD BSE Stock exchange
Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE
- Monthly Support: 1167.6
- Monthly Resistance: 1167.6
- 3 Month Moving Average is 1160.51
- 12 Month Moving Average is 1114.72
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 0.14% | 1167.60 | 1167.60 | 1167.60 | 1167.60 | 0.168 times |
| Mon 28 Sep 2026 | 1.57% | 1148.20 | 1166.00 | 1176.70 | 1140.00 | 0.483 times |
| Mon 31 Aug 2026 | 1.59% | 1135.00 | 1147.94 | 1148.77 | 1132.20 | 1.145 times |
| Fri 31 Jul 2026 | -0.6% | 1130.00 | 1130.01 | 1138.50 | 1125.00 | 4.104 times |
| Tue 30 Jun 2026 | 1.79% | 1120.00 | 1136.80 | 1136.80 | 1110.80 | 0.559 times |
| Wed 27 May 2026 | 0.61% | 1101.80 | 1116.80 | 1126.18 | 1101.80 | 0.5 times |
| Wed 29 Apr 2026 | 2.57% | 1104.80 | 1110.00 | 1112.00 | 1082.20 | 2.87 times |
| Fri 27 Mar 2026 | -1.57% | 1091.00 | 1082.20 | 1091.00 | 1080.20 | 0.906 times |
| Fri 20 Feb 2026 | 1.26% | 1085.80 | 1099.50 | 1099.50 | 1068.20 | 0.993 times |
| Tue 27 Jan 2026 | 1.1% | 1074.00 | 1085.80 | 1085.80 | 1052.52 | 2.023 times |
Volume is in comparison with prev months total volume
Monthly charts share 940069 MFLIII-10-1-27-NCD BSE Stock exchange
These are Monthly charts share 940069 MFLIII-10-1-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940069 MFLIII-10-1-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
