ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1116.92
  • 12Day Average: 1112.41
  • 20Day Average: 1103.68
  • 50Day Average: 1072.48
  • 100Day Average: 1032.88

940069 Indicators & signals

Indicator MACD (12,26,9)

1110.8, 1097.64, 13.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 41.92, 39.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1122.00 1120.00 to 1122.00 0.47% 1 times
27 Wed May 2026 1116.80 1101.80 to 1116.80 1.36% 2.75 times
26 Tue May 2026 1101.80 1101.80 to 1101.80 -2.16% 0.01 times
25 Mon May 2026 1126.18 1126.18 to 1126.18 0.75% 1.46 times
11 Mon May 2026 1117.80 1117.80 to 1117.80 0.09% 0.8 times
06 Wed May 2026 1116.80 1101.80 to 1116.80 0.61% 1.09 times
29 Wed Apr 2026 1110.00 1110.00 to 1110.00 0.86% 0.22 times
28 Tue Apr 2026 1100.50 1100.50 to 1112.00 -0.86% 0.55 times
27 Mon Apr 2026 1110.00 1110.00 to 1110.00 0.09% 1.06 times
24 Fri Apr 2026 1109.00 1109.00 to 1109.00 0% 0.53 times
23 Thu Apr 2026 1109.00 1109.00 to 1109.00 0% 1.54 times
22 Wed Apr 2026 1109.00 1109.00 to 1109.00 1.74% 0.53 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940069 stays above 1117.3, but if it comes below 1117.3, then a intra day sell could be more profitable.
If you take a sell trade below 1117.3, then use 1117.3 as stoploss and 1103.36 as target. However if you take a buy trade in 940069, then use 1117.3 as stoploss and 1134.1 as target.

Tomorrow's movement Prediction of 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top