ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1123.94
  • 12Day Average: 1119.33
  • 20Day Average: 1113.71
  • 50Day Average: 1083.96
  • 100Day Average: 1041.91

940069 Indicators & signals

Indicator MACD (12,26,9)

1117.85, 1106.61, 12.5
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 43.57, 42.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1120.50 1120.50 to 1120.50 0% 0.11 times
22 Mon Jun 2026 1120.50 1120.50 to 1120.50 0% 0.06 times
19 Fri Jun 2026 1120.50 1120.50 to 1120.50 -1.23% 0.32 times
17 Wed Jun 2026 1134.42 1134.42 to 1134.42 0.95% 1.75 times
10 Wed Jun 2026 1123.80 1123.80 to 1123.80 1.17% 0.32 times
04 Thu Jun 2026 1110.80 1110.80 to 1110.80 -1% 0.32 times
02 Tue Jun 2026 1122.00 1120.00 to 1122.00 0.47% 1.21 times
27 Wed May 2026 1116.80 1101.80 to 1116.80 1.36% 3.3 times
26 Tue May 2026 1101.80 1101.80 to 1101.80 -2.16% 0.01 times
25 Mon May 2026 1126.18 1126.18 to 1126.18 0.75% 1.75 times
11 Mon May 2026 1117.80 1117.80 to 1117.80 0.09% 0.96 times
06 Wed May 2026 1116.80 1101.80 to 1116.80 0.61% 1.31 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940069 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1121.7 as stoploss in an intra day sell trade for a target of 1111.73. However, stock will show a bullish move above 1121.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top