Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD
Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE
Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 1070.00 | 1052.52 to 1070.00 | -0.37% | 0.13 times |
| 01 Thu Jan 2026 | 1074.00 | 1074.00 to 1074.00 | 0% | 0.06 times |
| 30 Tue Dec 2025 | 1074.00 | 1051.20 to 1074.00 | 1.03% | 2 times |
| 18 Thu Dec 2025 | 1063.00 | 1044.20 to 1063.00 | 0.28% | 0.75 times |
| 26 Wed Nov 2025 | 1060.00 | 1053.00 to 1060.00 | 1.44% | 0.13 times |
| 24 Mon Nov 2025 | 1045.00 | 1045.00 to 1045.00 | -0.76% | 0.01 times |
| 11 Tue Nov 2025 | 1053.00 | 1053.00 to 1053.00 | 0% | 2.21 times |
| 17 Fri Oct 2025 | 1053.00 | 1025.40 to 1053.00 | 2.55% | 2.63 times |
| 16 Thu Oct 2025 | 1026.80 | 1026.80 to 1026.80 | 0.21% | 0.13 times |
| 10 Fri Oct 2025 | 1024.63 | 1024.63 to 1024.63 | 0% | 0.31 times |
| 09 Thu Oct 2025 | 1024.63 | 1024.50 to 1024.90 | 0.01% | 1.78 times |
| 25 Thu Sep 2025 | 1024.50 | 1024.50 to 1024.50 | -1.95% | 0.63 times |
Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.
It appears as if 940069 940069 gave a large move recently.
Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940069 stays above 1064, but if it comes below 1064, then a intra day sell could be more profitable.
If you take a sell trade below 1064, then use 1064 as stoploss and 1046.34 as target. However if you take a buy trade in 940069, then use 1064 as stoploss and 1085.1 as target.
Tomorrow's movement Prediction of 940069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
