ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1085
  • 12Day Average: 1077.21
  • 20Day Average: 1070.93
  • 50Day Average: 1041.52

940069 Indicators & signals

Indicator MACD (12,26,9)

1077.26, 1063.9, 13.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 45.35, 39.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1080.20 1080.20 to 1091.00 -1.76% 2.68 times
20 Fri Feb 2026 1099.50 1099.50 to 1099.50 2.45% 0.87 times
09 Mon Feb 2026 1073.20 1073.20 to 1073.20 -1.28% 0.17 times
06 Fri Feb 2026 1087.09 1087.09 to 1087.09 0.19% 0.46 times
04 Wed Feb 2026 1085.00 1085.00 to 1089.80 0.93% 1.57 times
03 Tue Feb 2026 1075.00 1069.00 to 1075.00 0.64% 0.9 times
02 Mon Feb 2026 1068.20 1068.20 to 1085.80 -1.62% 1.16 times
27 Tue Jan 2026 1085.80 1080.00 to 1085.80 1.64% 0.64 times
23 Fri Jan 2026 1068.31 1068.31 to 1068.31 0.1% 0.15 times
21 Wed Jan 2026 1067.20 1067.20 to 1085.80 0.02% 1.16 times
20 Tue Jan 2026 1067.00 1067.00 to 1067.20 -0.28% 2.92 times
14 Wed Jan 2026 1070.00 1070.00 to 1070.00 0% 0.13 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940069 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082 as stoploss in an intra day sell trade for a target of 1069.46. However, stock will show a bullish move above 1082.

Tomorrow's movement Prediction of 940069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.35

Tomorrow's movement Prediction of 940069 looks bearish. It has broken an important support level of 1092 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top