ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1104.36
  • 12Day Average: 1094.9
  • 20Day Average: 1086.27
  • 50Day Average: 1055.7
  • 100Day Average: 1019.56

940069 Indicators & signals

Indicator MACD (12,26,9)

1095.85, 1081, 14.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 45.13, 35.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1109.00 1109.00 to 1109.00 0% 0.35 times
23 Thu Apr 2026 1109.00 1109.00 to 1109.00 0% 1.02 times
22 Wed Apr 2026 1109.00 1109.00 to 1109.00 1.74% 0.35 times
06 Mon Apr 2026 1090.00 1090.00 to 1090.00 -1.34% 1.23 times
02 Thu Apr 2026 1104.80 1082.20 to 1104.80 0% 3.29 times
01 Wed Apr 2026 1104.80 1104.80 to 1104.80 2.09% 0.63 times
27 Fri Mar 2026 1082.20 1082.20 to 1082.20 -0.72% 0.6 times
24 Tue Mar 2026 1090.00 1090.00 to 1090.00 0.91% 0.6 times
02 Mon Mar 2026 1080.20 1080.20 to 1091.00 -1.76% 1.63 times
20 Fri Feb 2026 1099.50 1099.50 to 1099.50 2.45% 0.53 times
09 Mon Feb 2026 1073.20 1073.20 to 1073.20 -1.28% 0.11 times
06 Fri Feb 2026 1087.09 1087.09 to 1087.09 0.19% 0.28 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940069 stays above 1102, but if it comes below 1102, then a intra day sell could be more profitable.
If you take a sell trade below 1102, then use 1102 as stoploss and 1087.1 as target. However if you take a buy trade in 940069, then use 1102 as stoploss and 1119.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top