ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1091.34
  • 12Day Average: 1083.28
  • 20Day Average: 1077.23
  • 50Day Average: 1046.67
  • 100Day Average: 1012.56

940069 Indicators & signals

Indicator MACD (12,26,9)

1083.54, 1069.84, 13.32
Indicator MACD is in positive zone

Indicator ADX (14)

16.04, 48.25, 34.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1104.80 1104.80 to 1104.80 2.09% 1 times
27 Fri Mar 2026 1082.20 1082.20 to 1082.20 -0.72% 0.95 times
24 Tue Mar 2026 1090.00 1090.00 to 1090.00 0.91% 0.95 times
02 Mon Mar 2026 1080.20 1080.20 to 1091.00 -1.76% 2.57 times
20 Fri Feb 2026 1099.50 1099.50 to 1099.50 2.45% 0.84 times
09 Mon Feb 2026 1073.20 1073.20 to 1073.20 -1.28% 0.17 times
06 Fri Feb 2026 1087.09 1087.09 to 1087.09 0.19% 0.44 times
04 Wed Feb 2026 1085.00 1085.00 to 1089.80 0.93% 1.5 times
03 Tue Feb 2026 1075.00 1069.00 to 1075.00 0.64% 0.86 times
02 Mon Feb 2026 1068.20 1068.20 to 1085.80 -1.62% 1.11 times
27 Tue Jan 2026 1085.80 1080.00 to 1085.80 1.64% 0.61 times
23 Fri Jan 2026 1068.31 1068.31 to 1068.31 0.1% 0.14 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940069 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1101.1, for a target of 1087.1 or 1075.53

Tomorrow's movement Prediction of 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.6

Tomorrow's movement Prediction of 940069 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top