ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940069 Historical charts - MFLIII-10-1-27-NCD

Historical charts for Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.56
  • 12Day Average: 1039.66
  • 20Day Average: 1032.21
  • 50Day Average: 1014.71

940069 Indicators & signals

Indicator MACD (12,26,9)

1040.39, 1030.55, 8.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.95, 44.1, 36.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 1060.00 1053.00 to 1060.00 1.44% 0.13 times
24 Mon Nov 2025 1045.00 1045.00 to 1045.00 -0.76% 0.01 times
11 Tue Nov 2025 1053.00 1053.00 to 1053.00 0% 2.25 times
17 Fri Oct 2025 1053.00 1025.40 to 1053.00 2.55% 2.68 times
16 Thu Oct 2025 1026.80 1026.80 to 1026.80 0.21% 0.13 times
10 Fri Oct 2025 1024.63 1024.63 to 1024.63 0% 0.32 times
09 Thu Oct 2025 1024.63 1024.50 to 1024.90 0.01% 1.82 times
25 Thu Sep 2025 1024.50 1024.50 to 1024.50 -1.95% 0.64 times
22 Mon Sep 2025 1044.90 1020.40 to 1044.90 -0.09% 0.78 times
16 Tue Sep 2025 1045.80 1045.80 to 1045.80 0.87% 0.11 times
21 Thu Aug 2025 1036.80 1018.50 to 1036.80 0% 1.27 times
19 Tue Aug 2025 1036.80 1036.80 to 1036.80 1.8% 0.65 times

Technical analysis forecast of 940069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940069 940069 at this time. Stock is rising and might rise more.

It appears as if 940069 940069 gave a large move recently.

Stock of 940069 (940069) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940069 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940069 stays above 1049.3, but if it comes below 1049.3, then a intra day sell could be more profitable.
If you take a sell trade below 1049.3, then use 1049.3 as stoploss and 1034.45 as target. However if you take a buy trade in 940069, then use 1049.3 as stoploss and 1067 as target.

Tomorrow's movement Prediction of 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053

Tomorrow's movement Prediction of 940069 is strongly bullish. It has broken a strong resistance of 1018 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940069 Historical charts - Share MFLIII-10-1-27-NCD

 

Back to top