PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1093.5
Daily Resistance: 1116.1
5 Day Moving Average is 1092.4
20 Day Moving Average is 1079.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	1082.20	1104.80	1104.80	1082.20	489.7%
Wed 01 Apr 2026	2.09%	1104.80	1104.80	1104.80	1104.80	13.65%
Fri 27 Mar 2026	-0.72%	1082.20	1082.20	1082.20	1082.20	7.33%
Tue 24 Mar 2026	0.91%	1090.00	1090.00	1090.00	1090.00	7.33%
Mon 02 Mar 2026	-1.76%	1091.00	1080.20	1091.00	1080.20	191.06%
Fri 20 Feb 2026	2.45%	1099.50	1099.50	1099.50	1099.50	-5.3%
Mon 09 Feb 2026	-1.28%	1073.20	1073.20	1073.20	1073.20	-81.06%
Fri 06 Feb 2026	0.19%	1087.09	1087.09	1087.09	1087.09	-50.12%
Wed 04 Feb 2026	0.93%	1089.80	1085.00	1089.80	1085.00	70.47%
Tue 03 Feb 2026	0.64%	1072.10	1075.00	1075.00	1069.00	-2.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!