PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1164.9
Daily Resistance: 1165.1
5 Day Moving Average is 1163
20 Day Moving Average is 1153.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.02%	1164.80	1165.00	1165.00	1164.80	94.65%
Thu 22 Oct 2026	-0.02%	1165.00	1164.80	1165.00	1157.20	48.52%
Wed 21 Oct 2026	0.67%	1165.00	1165.00	1165.00	1165.00	-97.19%
Mon 19 Oct 2026	-0.5%	1170.00	1157.20	1170.00	1157.20	-39.24%
Fri 16 Oct 2026	-0.5%	1165.00	1163.00	1165.00	1163.00	-31.37%
Mon 05 Oct 2026	0.1%	1147.20	1168.80	1168.80	1147.20	-32.49%
Thu 01 Oct 2026	0.14%	1167.60	1167.60	1167.60	1167.60	37.83%
Mon 28 Sep 2026	1.64%	1166.00	1166.00	1166.00	1166.00	-49.37%
Wed 23 Sep 2026	0.44%	1147.20	1147.20	1147.20	1147.20	-79.75%
Tue 15 Sep 2026	-0.68%	1150.00	1142.20	1150.00	1142.20	-71.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!