PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1056.5
Daily Resistance: 1063.5
5 Day Moving Average is 1047.56
20 Day Moving Average is 1032.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	1.44%	1053.00	1060.00	1060.00	1053.00	-86.41%
Mon 24 Nov 2025	-0.76%	1045.00	1045.00	1045.00	1045.00	-98.64%
Tue 11 Nov 2025	0%	1053.00	1053.00	1053.00	1053.00	139.79%
Fri 17 Oct 2025	2.55%	1026.80	1053.00	1053.00	1025.40	185.31%
Thu 16 Oct 2025	0.21%	1026.80	1026.80	1026.80	1026.80	-86.41%
Fri 10 Oct 2025	0%	1024.63	1024.63	1024.63	1024.63	-66.03%
Thu 09 Oct 2025	0.01%	1024.50	1024.63	1024.90	1024.50	93.6%
Thu 25 Sep 2025	-1.95%	1024.50	1024.50	1024.50	1024.50	-32.07%
Mon 22 Sep 2025	-0.09%	1020.40	1044.90	1044.90	1020.40	-16.45%
Tue 16 Sep 2025	0.87%	1045.80	1045.80	1045.80	1045.80	-88.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!