PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1104.8
Daily Resistance: 1104.8
5 Day Moving Average is 1091.34
20 Day Moving Average is 1077.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.09%	1104.80	1104.80	1104.80	1104.80	19.21%
Fri 27 Mar 2026	-0.72%	1082.20	1082.20	1082.20	1082.20	12.58%
Tue 24 Mar 2026	0.91%	1090.00	1090.00	1090.00	1090.00	12.58%
Mon 02 Mar 2026	-1.76%	1091.00	1080.20	1091.00	1080.20	205.3%
Fri 20 Feb 2026	2.45%	1099.50	1099.50	1099.50	1099.50	-0.66%
Mon 09 Feb 2026	-1.28%	1073.20	1073.20	1073.20	1073.20	-80.13%
Fri 06 Feb 2026	0.19%	1087.09	1087.09	1087.09	1087.09	-47.68%
Wed 04 Feb 2026	0.93%	1089.80	1085.00	1089.80	1085.00	78.81%
Tue 03 Feb 2026	0.64%	1072.10	1075.00	1075.00	1069.00	2.65%
Mon 02 Feb 2026	-1.62%	1085.80	1068.20	1085.80	1068.20	32.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!