PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1073.2
Daily Resistance: 1073.2
5 Day Moving Average is 1077.7
20 Day Moving Average is 1064.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.28%	1073.20	1073.20	1073.20	1073.20	-79.63%
Fri 06 Feb 2026	0.19%	1087.09	1087.09	1087.09	1087.09	-46.35%
Wed 04 Feb 2026	0.93%	1089.80	1085.00	1089.80	1085.00	83.37%
Tue 03 Feb 2026	0.64%	1072.10	1075.00	1075.00	1069.00	5.27%
Mon 02 Feb 2026	-1.62%	1085.80	1068.20	1085.80	1068.20	35.83%
Tue 27 Jan 2026	1.64%	1080.00	1085.80	1085.80	1080.00	-25.29%
Fri 23 Jan 2026	0.1%	1068.31	1068.31	1068.31	1068.31	-83.02%
Wed 21 Jan 2026	0.02%	1085.80	1067.20	1085.80	1067.20	35.83%
Tue 20 Jan 2026	-0.28%	1067.20	1067.00	1067.20	1067.00	240.94%
Wed 14 Jan 2026	0%	1070.00	1070.00	1070.00	1070.00	-84.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!