PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1120.5
Daily Resistance: 1120.5
5 Day Moving Average is 1123.94
20 Day Moving Average is 1113.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0%	1120.50	1120.50	1120.50	1120.50	-89.25%
Mon 22 Jun 2026	0%	1120.50	1120.50	1120.50	1120.50	-93.68%
Fri 19 Jun 2026	-1.23%	1120.50	1120.50	1120.50	1120.50	-68.38%
Wed 17 Jun 2026	0.95%	1134.42	1134.42	1134.42	1134.42	73.93%
Wed 10 Jun 2026	1.17%	1123.80	1123.80	1123.80	1123.80	-68.38%
Thu 04 Jun 2026	-1%	1110.80	1110.80	1110.80	1110.80	-68.38%
Tue 02 Jun 2026	0.47%	1120.00	1122.00	1122.00	1120.00	19.54%
Wed 27 May 2026	1.36%	1101.80	1116.80	1116.80	1101.80	227.62%
Tue 26 May 2026	-2.16%	1101.80	1101.80	1101.80	1101.80	-99.37%
Mon 25 May 2026	0.75%	1126.18	1126.18	1126.18	1126.18	73.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!