PVM Price Volume Measure charts MFLIII-10-1-27-NCD 940069 share BSE Stock Exchange

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1109
Daily Resistance: 1109
5 Day Moving Average is 1104.36
20 Day Moving Average is 1086.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	1109.00	1109.00	1109.00	1109.00	-37.6%
Thu 23 Apr 2026	0%	1109.00	1109.00	1109.00	1109.00	80.95%
Wed 22 Apr 2026	1.74%	1109.00	1109.00	1109.00	1109.00	-37.6%
Mon 06 Apr 2026	-1.34%	1090.00	1090.00	1090.00	1090.00	118.39%
Thu 02 Apr 2026	0%	1082.20	1104.80	1104.80	1082.20	482.79%
Wed 01 Apr 2026	2.09%	1104.80	1104.80	1104.80	1104.80	12.31%
Fri 27 Mar 2026	-0.72%	1082.20	1082.20	1082.20	1082.20	6.08%
Tue 24 Mar 2026	0.91%	1090.00	1090.00	1090.00	1090.00	6.08%
Mon 02 Mar 2026	-1.76%	1091.00	1080.20	1091.00	1080.20	187.65%
Fri 20 Feb 2026	2.45%	1099.50	1099.50	1099.50	1099.50	-6.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-1-27-NCD 940069 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!