BSE MFLIII-9.40%-10-1-27-NCD 940061 MACD indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD historical values BSE

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 1099.98
Daily Resistance: 1099.98
5 Day DMA Moving Average is 1075.91
20 Day DMA Moving Average is 1054.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.92%	1099.98	1099.98	1099.98	1099.98	0.49 times
Thu 04 Dec 2025	0.53%	1089.98	1089.98	1089.98	1089.98	0.85 times
Wed 03 Dec 2025	2.94%	1084.21	1084.21	1084.21	1084.21	0.25 times
Tue 02 Dec 2025	0.1%	1070.80	1053.20	1070.80	1053.20	0.85 times
Wed 26 Nov 2025	0.19%	1052.22	1052.20	1052.22	1052.20	0.77 times
Wed 12 Nov 2025	-1.65%	1050.20	1050.20	1050.20	1050.20	0.05 times
Mon 10 Nov 2025	1.21%	1067.80	1067.80	1067.80	1067.80	1.04 times
Fri 07 Nov 2025	0.46%	1050.20	1055.00	1055.00	1050.00	1.2 times
Thu 06 Nov 2025	0.11%	1050.20	1050.20	1050.20	1050.20	0.05 times
Tue 28 Oct 2025	-0.08%	1067.71	1049.00	1067.71	1049.00	1.37 times

Volume is calculated using 10 day average volume

BSE MFLIII-9.40%-10-1-27-NCD 940061 MACD indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD historical values BSE

Below are charts of BSE MFLIII-9.40%-10-1-27-NCD 940061 MACD indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators MACD historical values BSE

MFLIII-9.40%-10-1-27-NCD 940061 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-9.40%-10-1-27-NCD 940061

12,26,9 day MFLIII-9.40%-10-1-27-NCD 940061 MACD is: 1066.17, 1048.96, 17.21

According to MACD indicator, Prices of MFLIII-9.40%-10-1-27-NCD 940061 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-9.40%-10-1-27-NCD 940061 are:

1066.17, 1048.96, 17.21
1060.03, 1044.88, 15.15
1054.59, 1041.27, 13.32
1049.21, 1037.83, 11.38
1048.49, 1036.6, 11.89
1047.82, 1035.35, 12.47
1047.39, 1034.16, 13.23
1043.68, 1031.47, 12.21
1041.62, 1029.59, 12.03
1040.06, 1027.94, 12.12

MACD charts of MFLIII-9.40%-10-1-27-NCD 940061 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.