BSE MFLIII-9.40%-10-1-27-NCD 940061 All indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators All technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators All free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators All historical values BSE

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 1036.99
Daily Resistance: 1036.99
5 Day DMA Moving Average is 1022.88
20 Day DMA Moving Average is 1009.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.89%	1036.99	1036.99	1036.99	1036.99	0.14 times
Thu 14 May 2026	1.18%	1027.80	1027.80	1027.80	1027.80	0.82 times
Wed 13 May 2026	-0.22%	1016.15	1015.80	1016.15	1015.80	1.64 times
Mon 11 May 2026	0.22%	1016.05	1018.01	1018.01	1016.05	0.54 times
Wed 06 May 2026	0.32%	1016.05	1015.80	1016.05	1015.80	0.82 times
Mon 27 Apr 2026	0%	1012.55	1012.55	1012.55	1012.55	0.01 times
Fri 24 Apr 2026	0.05%	1012.56	1012.55	1012.56	1012.55	0.27 times
Thu 16 Apr 2026	1.2%	1005.25	1012.00	1012.00	1005.25	1.09 times
Tue 24 Mar 2026	-0.8%	1000.25	999.99	1000.25	999.99	0.55 times
Mon 23 Mar 2026	-0.44%	1008.01	1008.01	1008.01	1008.01	0.55 times

Volume is calculated using 10 day average volume

BSE MFLIII-9.40%-10-1-27-NCD 940061 All indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators All technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators All free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators All historical values BSE

Below are charts of BSE MFLIII-9.40%-10-1-27-NCD 940061 All indicator, MFLIII-9.40%-10-1-27-NCD 940061 indicators All technical analysis, MFLIII-9.40%-10-1-27-NCD 940061 indicators All free charts, MFLIII-9.40%-10-1-27-NCD 940061 indicators All historical values BSE

MFLIII-9.40%-10-1-27-NCD 940061 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-9.40%-10-1-27-NCD 940061 ADX is: 19, 55, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII-9.40%-10-1-27-NCD 940061 are:

ADX	+DY	-DY
18.4	54.4	37.4
12	51.1	40.1
3	46.7	44
3.2	47.5	44.6
1.7	46.9	45.3
0.9	45.6	46.4
0.9	45.6	46.4
1.2	45.5	46.6
8.7	41.8	49.8
4.2	43.8	47.6

ADX charts for MFLIII-9.40%-10-1-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-9.40%-10-1-27-NCD 940061 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-9.40%-10-1-27-NCD is 1009.34

50 day MA of MFLIII-9.40%-10-1-27-NCD is 1027.36

100 day MA of MFLIII-9.40%-10-1-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIII-9.40%-10-1-27-NCD 940061 is downtrend

Historical Moving averages values of MFLIII-9.40%-10-1-27-NCD 940061 are:

Price	20 day	50 day	100 day
1036.99	1009.34	1027.36
1027.80	1011.98	1026.88
1015.80	1014.81	1026.58
1018.01	1016.68	1026.53
1015.80	1018.38	1025.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-9.40%-10-1-27-NCD 940061 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-9.40%-10-1-27-NCD 940061 is: 182.8 M

Current day volume is 0.137 times compared to averaged volume MFLIII-9.40%-10-1-27-NCD has

Historical price to volume measure of MFLIII-9.40%-10-1-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
1036.99	0.89%	0%	0.137 times
1027.80	1.18%	0%	0.821 times
1015.80	-0.22%	-0.03%	1.641 times
1018.01	0.22%	0.19%	0.542 times
1015.80	0.32%	-0.02%	0.821 times
1012.55	0%	0%	0.011 times
1012.55	0.05%	-0%	0.274 times
1012.00	1.2%	0.67%	1.094 times
999.99	-0.8%	-0.03%	0.553 times
1008.01	-0.44%	0%	0.547 times

Price to volume Charts of MFLIII-9.40%-10-1-27-NCD 940061 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-9.40%-10-1-27-NCD 940061 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-9.40%-10-1-27-NCD 940061 is: 1009.34 & deviation is 25.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIII-9.40%-10-1-27-NCD 940061 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1036.99	1009.34	25.72	1060.77	957.91
1027.80	1011.98	30.68	1073.34	950.62
1015.80	1014.81	34.37	1083.56	946.06
1018.01	1016.68	35.38	1087.44	945.92
1015.80	1018.38	36.22	1090.82	945.94

Bollinger Bands charts for MFLIII-9.40%-10-1-27-NCD 940061 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-9.40%-10-1-27-NCD 940061 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-9.40%-10-1-27-NCD 940061

14 day MFLIII-9.40%-10-1-27-NCD 940061 RSI is: 35.63

According to RSI indicator, Buying is dominating the stock of MFLIII-9.40%-10-1-27-NCD 940061

Historical values of RSI indicator for MFLIII-9.40%-10-1-27-NCD are as follows in descending order:

35.63 35.39 34.52 33.1 34.29 35.32 35.32 36.92 36.36 35.51 34.28 32.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-9.40%-10-1-27-NCD 940061 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-9.40%-10-1-27-NCD 940061

12,26,9 day MFLIII-9.40%-10-1-27-NCD 940061 MACD is: 1018.53, 1019.51, -0.98000000000002

According to MACD indicator, Prices of MFLIII-9.40%-10-1-27-NCD 940061 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-9.40%-10-1-27-NCD 940061 are:

1018.53, 1019.51, -0.98000000000002
1015.18, 1018.11, -2.9300000000001
1012.89, 1017.33, -4.4400000000001
1012.36, 1017.45, -5.09
1011.33, 1017.4, -6.0699999999999
1010.52, 1017.53, -7.01
1010.15, 1017.93, -7.78
1009.71, 1018.36, -8.65
1009.29, 1018.87, -9.58
1010.98, 1020.38, -9.4

MACD charts of MFLIII-9.40%-10-1-27-NCD 940061 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-9.40%-10-1-27-NCD 940061 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-9.40%-10-1-27-NCD 940061 CCI is: 199

According to CCI indicator, MFLIII-9.40%-10-1-27-NCD 940061 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLIII-9.40%-10-1-27-NCD

Historical CCI values of MFLIII-9.40%-10-1-27-NCD 940061 are:

199 128 37 48 37 11 11 -11 -85 -24

CCI charts of MFLIII-9.40%-10-1-27-NCD 940061 are below. Second charts towards left.

MFLIII-9.40%-10-1-27-NCD 940061 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-9.40%-10-1-27-NCD 940061 Stochastics is: 98

According to Stochastics indicator,

MFLIII-9.40%-10-1-27-NCD 940061 is closing near its highest highs

Historical Stochastics values of MFLIII-9.40%-10-1-27-NCD 940061 are:

98 98 98 98 98 98 98 98 98 98

MFLIII-9.40%-10-1-27-NCD 940061 Stochastics charts are below. Third charts to the left, at the bottom