Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1012.55 and 1012.55
| Intraday Target 1 | 1012.55 |
| Intraday Target 2 | 1012.55 |
| Intraday Target 3 | 1012.55 |
| Intraday Target 4 | 1012.55 |
| Intraday Target 5 | 1012.55 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.0109 times | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.2729 times | Thu 16 April 2026 | 1012.00 (1.2%) | 1005.25 | 1005.25 - 1012.00 | 1.0917 times | Tue 24 March 2026 | 999.99 (-0.8%) | 1000.25 | 999.99 - 1000.25 | 0.5513 times | Mon 23 March 2026 | 1008.01 (-0.44%) | 1008.01 | 1008.01 - 1008.01 | 0.5459 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 5.6987 times | Fri 27 February 2026 | 997.01 (-0.68%) | 997.01 | 997.01 - 997.01 | 0.2729 times | Mon 23 February 2026 | 1003.80 (1.37%) | 1003.80 | 1003.80 - 1003.80 | 0.655 times | Fri 20 February 2026 | 990.20 (0.22%) | 990.22 | 990.20 - 990.22 | 0.3548 times | Mon 16 February 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 0.5459 times | Fri 13 February 2026 | 987.50 (0.13%) | 987.56 | 987.50 - 987.56 | 0.4367 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1012.55 and 1012.55
| Weekly Target 1 | 1012.55 |
| Weekly Target 2 | 1012.55 |
| Weekly Target 3 | 1012.55 |
| Weekly Target 4 | 1012.55 |
| Weekly Target 5 | 1012.55 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.0066 times | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.4993 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.4707 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5652 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.5485 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2693 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.6622 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.3324 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.1802 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.4654 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.6649 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1008.9 and 1016.21
| Monthly Target 1 | 1002.81 |
| Monthly Target 2 | 1007.68 |
| Monthly Target 3 | 1010.12 |
| Monthly Target 4 | 1014.99 |
| Monthly Target 5 | 1017.43 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4785 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.3642 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.7395 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.019 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.845 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0824 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.8173 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3513 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2564 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.0463 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.4728 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 996.53 and 1029.03
| Yearly Target 1 | 969.52 |
| Yearly Target 2 | 991.03 |
| Yearly Target 3 | 1002.0166666667 |
| Yearly Target 4 | 1023.53 |
| Yearly Target 5 | 1034.52 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.55 (-7.95%) | 980.50 | 980.50 - 1013.00 | 0.3738 times | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1.6262 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1010.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 37 points
Upper Bollinger band is at 1094 and lower is at 947, while middle bands are at 984 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.36 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1000.86 |
| 20 day DMA | 1020.1 |
| 35 day DMA | 1030.96 |
| 50 day DMA | 1025.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.65 | 1008.2 | 1006.03 |
| 12 day EMA | 1010.52 | 1010.15 | 1009.71 |
| 20 day EMA | 1015.44 | 1015.74 | 1016.08 |
| 35 day EMA | 1018.1 | 1018.43 | 1018.78 |
| 50 day EMA | 1022.34 | 1022.74 | 1023.16 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1009 | 1005.89 |
| 12 day SMA | 1000.86 | 998.27 | 995.6 |
| 20 day SMA | 1020.1 | 1022.87 | 1024.99 |
| 35 day SMA | 1030.96 | 1030.9 | 1030.83 |
| 50 day SMA | 1025.95 | 1026.1 | 1025.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
