Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1032.6 and 1032.6
| Intraday Target 1 | 1032.6 |
| Intraday Target 2 | 1032.6 |
| Intraday Target 3 | 1032.6 |
| Intraday Target 4 | 1032.6 |
| Intraday Target 5 | 1032.6 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.60 (0%) | 1032.60 | 1032.60 - 1032.60 | 0.1009 times | Fri 19 June 2026 | 1032.55 (-1.19%) | 1032.55 | 1032.55 - 1032.55 | 0.4036 times | Mon 15 June 2026 | 1044.99 (1.06%) | 1044.99 | 1035.00 - 1044.99 | 1.8163 times | Thu 11 June 2026 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.3532 times | Wed 20 May 2026 | 1036.99 (0.89%) | 1036.99 | 1036.99 - 1036.99 | 0.2523 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1027.80 | 1027.80 - 1027.80 | 1.5136 times | Wed 13 May 2026 | 1015.80 (-0.22%) | 1016.15 | 1015.80 - 1016.15 | 3.0272 times | Mon 11 May 2026 | 1018.01 (0.22%) | 1016.05 | 1016.05 - 1018.01 | 0.999 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1016.05 | 1015.80 - 1016.05 | 1.5136 times | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.0202 times | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.5045 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1032.6 and 1032.6
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1032.6 |
| Weekly Target 3 | 1032.6 |
| Weekly Target 4 | 1032.6 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.60 (0%) | 1032.60 | 1032.60 - 1032.60 | 0.0345 times | Fri 19 June 2026 | 1032.55 (-0.14%) | 1044.99 | 1032.55 - 1044.99 | 0.7581 times | Thu 11 June 2026 | 1034.00 (0.6%) | 1036.99 | 1034.00 - 1036.99 | 0.2068 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1016.05 | 1015.80 - 1027.80 | 1.8918 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1012.55 | 1012.55 - 1016.05 | 0.5238 times | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.5541 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.5975 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5858 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.5686 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2791 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.7229 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1026.36 and 1038.8
| Monthly Target 1 | 1024.27 |
| Monthly Target 2 | 1028.44 |
| Monthly Target 3 | 1036.7133333333 |
| Monthly Target 4 | 1040.88 |
| Monthly Target 5 | 1049.15 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.60 (-0.42%) | 1034.00 | 1032.55 - 1044.99 | 0.4758 times | Wed 20 May 2026 | 1036.99 (2.41%) | 1016.05 | 1015.80 - 1036.99 | 1.3001 times | Mon 27 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4525 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.2356 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.6448 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.018 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.7991 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0235 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.7184 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3322 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2424 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 1006.55 and 1071.04
| Yearly Target 1 | 954.87 |
| Yearly Target 2 | 993.74 |
| Yearly Target 3 | 1019.3633333333 |
| Yearly Target 4 | 1058.23 |
| Yearly Target 5 | 1083.85 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.60 (-6.13%) | 980.50 | 980.50 - 1044.99 | 0.4891 times | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1.5109 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 17 points
Upper Bollinger band is at 1047 and lower is at 982, while middle bands are at 998 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.16 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1036.23 |
| 12 day DMA | 1024.64 |
| 20 day DMA | 1014.13 |
| 35 day DMA | 1028.06 |
| 50 day DMA | 1028.47 |
| 100 day DMA | 1004.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.05 | 1033.28 | 1033.64 |
| 12 day EMA | 1026.88 | 1025.84 | 1024.62 |
| 20 day EMA | 1024.37 | 1023.5 | 1022.55 |
| 35 day EMA | 1024.32 | 1023.83 | 1023.32 |
| 50 day EMA | 1028.56 | 1028.39 | 1028.22 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.23 | 1035.27 | 1031.92 |
| 12 day SMA | 1024.64 | 1021.92 | 1019.87 |
| 20 day SMA | 1014.13 | 1011.81 | 1009.26 |
| 35 day SMA | 1028.06 | 1028.13 | 1028.49 |
| 50 day SMA | 1028.47 | 1028.23 | 1027.98 |
| 100 day SMA | 1004.5 | 1003.73 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
