PVM Price Volume Measure charts MFLIII-9.40%-10-1-27-NCD 940061 share BSE Stock Exchange

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 1036.99
Daily Resistance: 1036.99
5 Day Moving Average is 1022.88
20 Day Moving Average is 1009.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.89%	1036.99	1036.99	1036.99	1036.99	-81.92%
Thu 14 May 2026	1.18%	1027.80	1027.80	1027.80	1027.80	8.49%
Wed 13 May 2026	-0.22%	1016.15	1015.80	1016.15	1015.80	116.98%
Mon 11 May 2026	0.22%	1016.05	1018.01	1018.01	1016.05	-28.4%
Wed 06 May 2026	0.32%	1016.05	1015.80	1016.05	1015.80	8.49%
Mon 27 Apr 2026	0%	1012.55	1012.55	1012.55	1012.55	-98.55%
Fri 24 Apr 2026	0.05%	1012.56	1012.55	1012.56	1012.55	-63.84%
Thu 16 Apr 2026	1.2%	1005.25	1012.00	1012.00	1005.25	44.65%
Tue 24 Mar 2026	-0.8%	1000.25	999.99	1000.25	999.99	-26.95%
Mon 23 Mar 2026	-0.44%	1008.01	1008.01	1008.01	1008.01	-27.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9.40%-10-1-27-NCD 940061 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!