PVM Price Volume Measure charts MFLIII-9.40%-10-1-27-NCD 940061 share BSE Stock Exchange

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 1012.55
Daily Resistance: 1012.56
5 Day Moving Average is 1009
20 Day Moving Average is 1022.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.05%	1012.56	1012.55	1012.56	1012.55	-64.13%
Thu 16 Apr 2026	1.2%	1005.25	1012.00	1012.00	1005.25	43.5%
Tue 24 Mar 2026	-0.8%	1000.25	999.99	1000.25	999.99	-27.53%
Mon 23 Mar 2026	-0.44%	1008.01	1008.01	1008.01	1008.01	-28.25%
Wed 18 Mar 2026	1.55%	1001.52	1012.44	1013.00	1001.52	649.05%
Fri 27 Feb 2026	-0.68%	997.01	997.01	997.01	997.01	-64.13%
Mon 23 Feb 2026	1.37%	1003.80	1003.80	1003.80	1003.80	-13.9%
Fri 20 Feb 2026	0.22%	990.22	990.20	990.22	990.20	-53.36%
Mon 16 Feb 2026	0.05%	988.00	988.00	988.00	988.00	-28.25%
Fri 13 Feb 2026	0.13%	987.56	987.50	987.56	987.50	-42.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9.40%-10-1-27-NCD 940061 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!