PVM Price Volume Measure charts MFLIII-9.40%-10-1-27-NCD 940061 share BSE Stock Exchange

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 980.5
Daily Resistance: 980.5
5 Day Moving Average is 1061.57
20 Day Moving Average is 1050.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	-10.86%	980.50	980.50	980.50	980.50	-92.32%
Wed 24 Dec 2025	0.92%	1099.98	1099.98	1099.98	1099.98	-30.91%
Thu 04 Dec 2025	0.53%	1089.98	1089.98	1089.98	1089.98	18.99%
Wed 03 Dec 2025	2.94%	1084.21	1084.21	1084.21	1084.21	-65.45%
Tue 02 Dec 2025	0.1%	1070.80	1053.20	1070.80	1053.20	18.99%
Wed 26 Nov 2025	0.19%	1052.22	1052.20	1052.22	1052.20	7.48%
Wed 12 Nov 2025	-1.65%	1050.20	1050.20	1050.20	1050.20	-92.32%
Mon 10 Nov 2025	1.21%	1067.80	1067.80	1067.80	1067.80	45.86%
Fri 07 Nov 2025	0.46%	1050.20	1055.00	1055.00	1050.00	68.89%
Thu 06 Nov 2025	0.11%	1050.20	1050.20	1050.20	1050.20	-92.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9.40%-10-1-27-NCD 940061 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!