PVM Price Volume Measure charts MFLIII-9.40%-10-1-27-NCD 940061 share BSE Stock Exchange

Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Daily Support: 1089.98
Daily Resistance: 1089.98
5 Day Moving Average is 1065.96
20 Day Moving Average is 1050.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	1089.98	1089.98	1089.98	1089.98	17.17%
Wed 03 Dec 2025	2.94%	1084.21	1084.21	1084.21	1084.21	-65.98%
Tue 02 Dec 2025	0.1%	1070.80	1053.20	1070.80	1053.20	17.17%
Wed 26 Nov 2025	0.19%	1052.22	1052.20	1052.22	1052.20	5.83%
Wed 12 Nov 2025	-1.65%	1050.20	1050.20	1050.20	1050.20	-92.44%
Mon 10 Nov 2025	1.21%	1067.80	1067.80	1067.80	1067.80	43.62%
Fri 07 Nov 2025	0.46%	1050.20	1055.00	1055.00	1050.00	66.3%
Thu 06 Nov 2025	0.11%	1050.20	1050.20	1050.20	1050.20	-92.44%
Tue 28 Oct 2025	-0.08%	1067.71	1049.00	1067.71	1049.00	89.73%
Wed 08 Oct 2025	0%	1030.22	1049.80	1049.80	1030.22	352.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9.40%-10-1-27-NCD 940061 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!