ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940061 Historical charts - MFLIII-9.40%-10-1-27-NCD

Historical charts for Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.96
  • 12Day Average: 1057.2
  • 20Day Average: 1050.57
  • 50Day Average: 1020.46

940061 Indicators & signals

Indicator MACD (12,26,9)

1060.03, 1044.88, 12.87
Indicator MACD is in positive zone

Indicator ADX (14)

32.92, 56.77, 28.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1089.98 1089.98 to 1089.98 0.53% 0.9 times
03 Wed Dec 2025 1084.21 1084.21 to 1084.21 2.94% 0.26 times
02 Tue Dec 2025 1053.20 1053.20 to 1070.80 0.1% 0.9 times
26 Wed Nov 2025 1052.20 1052.20 to 1052.22 0.19% 0.82 times
12 Wed Nov 2025 1050.20 1050.20 to 1050.20 -1.65% 0.06 times
10 Mon Nov 2025 1067.80 1067.80 to 1067.80 1.21% 1.11 times
07 Fri Nov 2025 1055.00 1050.00 to 1055.00 0.46% 1.28 times
06 Thu Nov 2025 1050.20 1050.20 to 1050.20 0.11% 0.06 times
28 Tue Oct 2025 1049.00 1049.00 to 1067.71 -0.08% 1.46 times
08 Wed Oct 2025 1049.80 1030.22 to 1049.80 0% 3.48 times
07 Tue Oct 2025 1049.80 1045.00 to 1049.80 1.43% 0.57 times
03 Fri Oct 2025 1035.00 1035.00 to 1035.00 -0.96% 0.06 times

Technical analysis forecast of 940061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940061 940061 at this time. Stock is rising and might rise more.

It appears as if 940061 940061 gave a large move recently.

Stock of 940061 (940061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940061 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1085.2, for a target of 1066.5 or 1050.82

Tomorrow's movement Prediction of 940061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.21

Tomorrow's movement Prediction of 940061 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

 

Back to top