ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940061 Historical charts - MFLIII-9.40%-10-1-27-NCD

Historical charts for Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.57
  • 12Day Average: 1056.84
  • 20Day Average: 1050.76
  • 50Day Average: 1023.52

940061 Indicators & signals

Indicator MACD (12,26,9)

1052.99, 1043.89, 12.81
Indicator MACD is in positive zone

Indicator ADX (14)

24.42, 34.75, 57.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 980.50 980.50 to 980.50 -10.86% 0.08 times
24 Wed Dec 2025 1099.98 1099.98 to 1099.98 0.92% 0.71 times
04 Thu Dec 2025 1089.98 1089.98 to 1089.98 0.53% 1.22 times
03 Wed Dec 2025 1084.21 1084.21 to 1084.21 2.94% 0.36 times
02 Tue Dec 2025 1053.20 1053.20 to 1070.80 0.1% 1.22 times
26 Wed Nov 2025 1052.20 1052.20 to 1052.22 0.19% 1.11 times
12 Wed Nov 2025 1050.20 1050.20 to 1050.20 -1.65% 0.08 times
10 Mon Nov 2025 1067.80 1067.80 to 1067.80 1.21% 1.5 times
07 Fri Nov 2025 1055.00 1050.00 to 1055.00 0.46% 1.74 times
06 Thu Nov 2025 1050.20 1050.20 to 1050.20 0.11% 0.08 times
28 Tue Oct 2025 1049.00 1049.00 to 1067.71 -0.08% 1.98 times
08 Wed Oct 2025 1049.80 1030.22 to 1049.80 0% 4.72 times

Technical analysis forecast for 940061 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940061 940061 at this time. Stock is falling and might fall more.

It appears as if 940061 940061 gave a large move recently.

Stock of 940061 (940061) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940061 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 995.2, for a target of 1024.2 or 1048.36

Tomorrow's movement Prediction of 940061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

 

Back to top