ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940061 Historical charts - MFLIII-9.40%-10-1-27-NCD

Historical charts for Stock 940061 - Share MFLIII-9.40%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.88
  • 12Day Average: 1014.08
  • 20Day Average: 1009.34
  • 50Day Average: 1027.36

940061 Indicators & signals

Indicator MACD (12,26,9)

1018.53, 1019.51, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

18.44, 54.36, 37.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940061 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1036.99 1036.99 to 1036.99 0.89% 0.11 times
14 Thu May 2026 1027.80 1027.80 to 1027.80 1.18% 0.68 times
13 Wed May 2026 1015.80 1015.80 to 1016.15 -0.22% 1.37 times
11 Mon May 2026 1018.01 1016.05 to 1018.01 0.22% 0.45 times
06 Wed May 2026 1015.80 1015.80 to 1016.05 0.32% 0.68 times
27 Mon Apr 2026 1012.55 1012.55 to 1012.55 0% 0.01 times
24 Fri Apr 2026 1012.55 1012.55 to 1012.56 0.05% 0.23 times
16 Thu Apr 2026 1012.00 1005.25 to 1012.00 1.2% 0.91 times
24 Tue Mar 2026 999.99 999.99 to 1000.25 -0.8% 0.46 times
23 Mon Mar 2026 1008.01 1008.01 to 1008.01 -0.44% 0.46 times
18 Wed Mar 2026 1012.44 1001.52 to 1013.00 1.55% 4.75 times
27 Fri Feb 2026 997.01 997.01 to 997.01 -0.68% 0.23 times

Technical analysis forecast of 940061 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940061 940061 at this time. Stock is rising and might rise more.

It appears as if 940061 940061 gave a large move recently.

Stock of 940061 (940061) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940061 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.5 as stoploss in an intra day sell trade for a target of 1018.74. However, stock will show a bullish move above 1044.5.

Tomorrow's movement Prediction of 940061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940061 Historical charts - Share MFLIII-9.40%-10-1-27-NCD

 

Back to top