Munafa Stock Market Course + Intraday & FNO calls 
BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE
BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
- All Indicators in one
- NHFL-10.49%-6-1-35-NCD 940049 RSI indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 CCI indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 ADX indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 MACD indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 BollingerBands indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 Stochastics indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 MA indicator technical analysis
- NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator technical analysis
- Daily Support: 990
- Daily Resistance: 1009.99
- 5 Day DMA Moving Average is 876.2
- 20 Day DMA Moving Average is 695.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | 3.52% | 980.00 | 999.99 | 999.99 | 980.00 | 1.4 times |
| Wed 10 Dec 2025 | 20% | 966.00 | 966.00 | 966.00 | 966.00 | 0.03 times |
| Thu 23 Oct 2025 | 0% | 805.00 | 805.00 | 805.00 | 805.00 | 2.19 times |
| Wed 01 Oct 2025 | 0% | 805.00 | 805.00 | 805.00 | 805.00 | 0.27 times |
| Tue 09 Sep 2025 | 0.12% | 805.00 | 805.00 | 805.00 | 805.00 | 0.27 times |
| Fri 25 Jul 2025 | 0% | 805.00 | 804.00 | 805.00 | 804.00 | 1.92 times |
| Wed 16 Jul 2025 | -20% | 805.00 | 804.00 | 805.00 | 804.00 | 1.37 times |
| Mon 14 Jul 2025 | 0% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.16 times |
| Tue 17 Jun 2025 | 0% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 4.93 times |
| Wed 11 Jun 2025 | 0.6% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.68 times |
Volume is calculated using 10 day average volume
BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
Below are charts of BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
NHFL-10.49%-6-1-35-NCD 940049 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NHFL-10.49%-6-1-35-NCD 940049 is: 36.5 M
Current day volume is 1.397 times compared to averaged volume NHFL-10.49%-6-1-35-NCD has
Historical price to volume measure of NHFL-10.49%-6-1-35-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 999.99 | 3.52% | 2.04% | 1.397 times |
| 966.00 | 20% | 0% | 0.027 times |
| 805.00 | 0% | 0% | 2.192 times |
| 805.00 | 0% | 0% | 0.274 times |
| 805.00 | 0.12% | 0% | 0.274 times |
| 804.00 | 0% | -0.12% | 1.918 times |
| 804.00 | -20% | -0.12% | 1.37 times |
| 1005.00 | 0% | 0% | 0.164 times |
| 1005.00 | 0% | 0% | 4.932 times |
| 1005.00 | 0.6% | 0% | 0.685 times |
Price to volume Charts of NHFL-10.49%-6-1-35-NCD 940049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
These are BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NHFL-10.49%-6-1-35-NCD 940049 PriceVolume indicator, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume technical analysis, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume free charts, NHFL-10.49%-6-1-35-NCD 940049 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
