ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940049 Historical charts - NHFL-10.49%-6-1-35-NCD

Historical charts for Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 876.2
  • 12Day Average: 915.25

940049 Indicators & signals

Recent prices of 940049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 999.99 980.00 to 999.99 3.52% 1.15 times
10 Wed Dec 2025 966.00 966.00 to 966.00 20% 0.02 times
23 Thu Oct 2025 805.00 805.00 to 805.00 0% 1.81 times
01 Wed Oct 2025 805.00 805.00 to 805.00 0% 0.23 times
09 Tue Sep 2025 805.00 805.00 to 805.00 0.12% 0.23 times
25 Fri Jul 2025 804.00 804.00 to 805.00 0% 1.58 times
16 Wed Jul 2025 804.00 804.00 to 805.00 -20% 1.13 times
14 Mon Jul 2025 1005.00 1005.00 to 1005.00 0% 0.14 times
17 Tue Jun 2025 1005.00 1005.00 to 1005.00 0% 4.07 times
11 Wed Jun 2025 1005.00 1005.00 to 1005.00 0.6% 0.57 times
09 Mon Jun 2025 999.00 999.00 to 999.00 1.94% 0.23 times
21 Fri Mar 2025 980.00 950.00 to 980.00 10.36% 0.23 times

Technical analysis forecast of 940049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940049 940049 at this time. Stock is rising and might rise more.

It appears as if 940049 940049 gave a large move recently.

Stock of 940049 (940049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940049 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

 

Back to top