ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940049 Historical charts - NHFL-10.49%-6-1-35-NCD

Historical charts for Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.82
  • 12Day Average: 1002.48
  • 20Day Average: 1002.45

940049 Indicators & signals

Indicator MACD (12,26,9)

1001.1, 984.07, 22.15
Indicator MACD is in positive zone

Indicator ADX (14)

0.34, 46.82, 46.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1002.00 1002.00 to 1002.00 0.19% 1.73 times
01 Wed Apr 2026 1000.11 990.00 to 1004.00 -0.39% 3.56 times
30 Mon Mar 2026 1004.00 990.00 to 1004.00 -0.4% 0.32 times
20 Fri Mar 2026 1008.00 1008.00 to 1008.00 0.3% 0.07 times
17 Tue Mar 2026 1005.00 1005.00 to 1005.00 -0.5% 4.03 times
16 Mon Mar 2026 1010.00 1010.00 to 1010.00 1% 0.36 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.35 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 0% 1.15 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.12 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 -0.11% 0.05 times
23 Mon Feb 2026 1001.10 1001.10 to 1001.10 0.16% 0.01 times
20 Tue Jan 2026 999.50 999.50 to 999.50 -0.05% 2.93 times

Technical analysis forecast of 940049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940049 940049 at this time. Stock is rising and might rise more.

It appears as if 940049 940049 gave a large move recently.

Stock of 940049 (940049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940049 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 999.2, for a target of 995.5 or 992.51

Tomorrow's movement Prediction of 940049 is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

 

Back to top