ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940049 Historical charts - NHFL-10.49%-6-1-35-NCD

Historical charts for Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.88
  • 12Day Average: 982.53
  • 20Day Average: 951.12

940049 Indicators & signals

Recent prices of 940049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1004.80 1004.80 to 1004.80 0% 0.6 times
06 Tue Jan 2026 1004.80 1004.80 to 1004.80 -0.01% 3.81 times
05 Mon Jan 2026 1004.90 1004.00 to 1004.90 0% 0.98 times
30 Tue Dec 2025 1004.90 1004.90 to 1004.90 0.49% 0.38 times
24 Wed Dec 2025 1000.00 999.90 to 1000.00 0% 3.48 times
22 Mon Dec 2025 999.99 999.99 to 999.99 0% 0.02 times
19 Fri Dec 2025 999.99 999.99 to 999.99 0% 0.02 times
18 Thu Dec 2025 999.99 999.99 to 999.99 0% 0.02 times
16 Tue Dec 2025 999.99 999.99 to 999.99 0% 0.02 times
12 Fri Dec 2025 999.99 980.00 to 999.99 3.52% 1.22 times
10 Wed Dec 2025 966.00 966.00 to 966.00 20% 0.02 times
23 Thu Oct 2025 805.00 805.00 to 805.00 0% 1.92 times

Technical analysis forecast of 940049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940049 940049 at this time. Stock is rising and might rise more.

It appears as if 940049 940049 gave a large move recently.

Stock of 940049 (940049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940049 is bullish for shortterm, and stock might move up till 1050.1 or till 1152.1. Use a stoploss of 965.14 and if this stock hits its stoploss, then it can fall down till 880.16

Videos related to: BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

 

Back to top