ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940049 Historical charts - NHFL-10.49%-6-1-35-NCD

Historical charts for Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.1
  • 12Day Average: 1009.63
  • 20Day Average: 1007.13

940049 Indicators & signals

Indicator MACD (12,26,9)

1011.03, 999.64, 12.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 54.09, 40.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1029.50 1029.50 to 1029.50 1.43% 0.01 times
12 Wed Aug 2026 1015.00 1015.00 to 1015.00 0.1% 2.84 times
27 Mon Jul 2026 1014.00 1014.00 to 1014.00 0% 1.17 times
24 Fri Jul 2026 1014.00 993.00 to 1014.00 2.11% 1.06 times
16 Thu Jul 2026 993.00 993.00 to 993.00 -2.65% 0.45 times
07 Tue Jul 2026 1020.00 1020.00 to 1020.00 1.49% 0.07 times
19 Fri Jun 2026 1005.00 1005.00 to 1005.00 2.55% 0.18 times
01 Mon Jun 2026 980.00 980.00 to 980.00 -2.97% 0.06 times
29 Fri May 2026 1010.00 1010.00 to 1010.00 0.2% 0.07 times
26 Tue May 2026 1008.00 1008.00 to 1008.00 -1.66% 1.42 times
23 Thu Apr 2026 1025.00 1013.30 to 1025.00 2.3% 2.67 times
07 Tue Apr 2026 1002.00 1002.00 to 1002.00 0.19% 1.07 times

Technical analysis forecast of 940049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940049 940049 at this time. Stock is rising and might rise more.

It appears as if 940049 940049 gave a large move recently.

Stock of 940049 (940049) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940049 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1029.1, for a target of 1016.2 or 1005.33

Tomorrow's movement Prediction of 940049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017

Tomorrow's movement Prediction of 940049 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940049 Historical charts - Share NHFL-10.49%-6-1-35-NCD

 

Back to top