Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940049 NHFL-10.49%-6-1-35-NCD BSE Stock exchange
Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE
Monthly charts share 940049 NHFL-10.49%-6-1-35-NCD BSE Stock exchange
Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE
- Monthly Support: 989
- Monthly Resistance: 1003
- 3 Month Moving Average is 1002
- 12 Month Moving Average is 875.78
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Apr 2026 | -0.2% | 1004.00 | 1002.00 | 1004.00 | 990.00 | 0.842 times |
| Mon 30 Mar 2026 | 0.4% | 1000.00 | 1004.00 | 1010.00 | 990.00 | 36.333 times |
| Fri 27 Feb 2026 | 0.05% | 1001.10 | 1000.00 | 1001.10 | 1000.00 | 0.026 times |
| Tue 20 Jan 2026 | -0.54% | 1004.00 | 999.50 | 1004.90 | 999.50 | 2.673 times |
| Tue 30 Dec 2025 | 24.83% | 966.00 | 1004.90 | 1004.90 | 966.00 | 2.411 times |
| Thu 23 Oct 2025 | 0% | 805.00 | 805.00 | 805.00 | 805.00 | 9 times |
| Tue 09 Sep 2025 | 0.12% | 805.00 | 805.00 | 805.00 | 805.00 | 0.079 times |
| Fri 25 Jul 2025 | -20% | 1005.00 | 804.00 | 1005.00 | 804.00 | 0.586 times |
| Tue 17 Jun 2025 | 2.55% | 999.00 | 1005.00 | 1005.00 | 999.00 | 10.75 times |
| Fri 21 Mar 2025 | -10.91% | 888.00 | 980.00 | 980.00 | 888.00 | 5 times |
Volume is in comparison with prev months total volume
Monthly charts share 940049 NHFL-10.49%-6-1-35-NCD BSE Stock exchange
These are Monthly charts share 940049 NHFL-10.49%-6-1-35-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940049 NHFL-10.49%-6-1-35-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
