PVM Price Volume Measure charts NHFL-10.49%-6-1-35-NCD 940049 share BSE Stock Exchange

Stock 940049 - Share NHFL-10.49%-6-1-35-NCD trades in BSE

Daily Support: 1004.8
Daily Resistance: 1004.8
5 Day Moving Average is 1003.88
20 Day Moving Average is 951.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	1004.80	1004.80	1004.80	1004.80	-33.85%
Tue 06 Jan 2026	-0.01%	1004.80	1004.80	1004.80	1004.80	320.73%
Mon 05 Jan 2026	0%	1004.00	1004.90	1004.90	1004.00	8.49%
Tue 30 Dec 2025	0.49%	1004.90	1004.90	1004.90	1004.90	-57.66%
Wed 24 Dec 2025	0%	1000.00	1000.00	1000.00	999.90	283.68%
Mon 22 Dec 2025	0%	999.99	999.99	999.99	999.99	-97.35%
Fri 19 Dec 2025	0%	999.99	999.99	999.99	999.99	-97.35%
Thu 18 Dec 2025	0%	999.99	999.99	999.99	999.99	-97.35%
Tue 16 Dec 2025	0%	999.99	999.99	999.99	999.99	-97.35%
Fri 12 Dec 2025	3.52%	980.00	999.99	999.99	980.00	34.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-10.49%-6-1-35-NCD 940049 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!