ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1004.9 and 1004.9

Intraday Target 11004.9
Intraday Target 21004.9
Intraday Target 31004.9
Intraday Target 41004.9
Intraday Target 51004.9

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.5212 times
Wed 24 December 2025 1000.00 (0%) 1000.00 999.90 - 1000.00 4.7231 times
Mon 22 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0326 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0326 times
Thu 18 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0326 times
Tue 16 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0326 times
Fri 12 December 2025 999.99 (3.52%) 980.00 980.00 - 999.99 1.6612 times
Wed 10 December 2025 966.00 (20%) 966.00 966.00 - 966.00 0.0326 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 2.6059 times
Wed 01 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.3257 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.3257 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940049 are 1004.9 and 1004.9

Weekly Target 11004.9
Weekly Target 21004.9
Weekly Target 31004.9
Weekly Target 41004.9
Weekly Target 51004.9

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.2346 times
Wed 24 December 2025 1000.00 (0%) 999.99 999.90 - 1000.00 2.1408 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.044 times
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.7625 times
Thu 23 October 2025 805.00 (0.12%) 805.00 805.00 - 805.00 1.4663 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.8475 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.6393 times
Wed 11 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 0.5132 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2933 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0587 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940049 are 985.45 and 1024.35

Monthly Target 1953.03
Monthly Target 2978.97
Monthly Target 3991.93333333333
Monthly Target 41017.87
Monthly Target 51030.83

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1004.90 (24.83%) 966.00 966.00 - 1004.90 2.2272 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.9237 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.1026 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.2932 times
Tue 17 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 2.2067 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2053 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0411 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940049 are 904.45 and 1200.45

Yearly Target 1673.63
Yearly Target 2839.27
Yearly Target 3969.63333333333
Yearly Target 41135.27
Yearly Target 51265.63

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1004.90 (0%) 941.00 804.00 - 1100.00 1 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 975.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 940049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 940049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.05

Tomorrow's movement Prediction of Nhfl 10 940049 is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.

Munafa value: 90 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 91 points

Upper Bollinger band is at 181 and lower is at -180, while middle bands are at -90 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl10 (940049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.98 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940049

DMA (daily moving average) of Nhfl 10 940049

DMA period DMA value
5 day DMA 1000.97
12 day DMA 932.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940049

EMA period EMA current EMA prev EMA prev2
5 day EMA994.35989.07983.6
12 day EMA975.31969.93964.47
20 day EMA951.25945.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940049

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.97999.99999.99
12 day SMA932.49915.75916.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top