Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1004.9 and 1004.9
| Intraday Target 1 | 1004.9 |
| Intraday Target 2 | 1004.9 |
| Intraday Target 3 | 1004.9 |
| Intraday Target 4 | 1004.9 |
| Intraday Target 5 | 1004.9 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.5212 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.00 | 4.7231 times | Mon 22 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0326 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0326 times | Thu 18 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0326 times | Tue 16 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0326 times | Fri 12 December 2025 | 999.99 (3.52%) | 980.00 | 980.00 - 999.99 | 1.6612 times | Wed 10 December 2025 | 966.00 (20%) | 966.00 | 966.00 - 966.00 | 0.0326 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 2.6059 times | Wed 01 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.3257 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.3257 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1004.9 and 1004.9
| Weekly Target 1 | 1004.9 |
| Weekly Target 2 | 1004.9 |
| Weekly Target 3 | 1004.9 |
| Weekly Target 4 | 1004.9 |
| Weekly Target 5 | 1004.9 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.2346 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 2.1408 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.044 times | Fri 12 December 2025 | 999.99 (24.22%) | 966.00 | 966.00 - 999.99 | 0.7625 times | Thu 23 October 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 1.4663 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.8475 times | Tue 17 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.6393 times | Wed 11 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.5132 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.2933 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0587 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 985.45 and 1024.35
| Monthly Target 1 | 953.03 |
| Monthly Target 2 | 978.97 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 1017.87 |
| Monthly Target 5 | 1030.83 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 2.2272 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.9237 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.1026 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.2932 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 2.2067 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.2053 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0411 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 904.45 and 1200.45
| Yearly Target 1 | 673.63 |
| Yearly Target 2 | 839.27 |
| Yearly Target 3 | 969.63333333333 |
| Yearly Target 4 | 1135.27 |
| Yearly Target 5 | 1265.63 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 10 940049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.05
Tomorrow's movement Prediction of Nhfl 10 940049 is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 91 points
Upper Bollinger band is at 181 and lower is at -180, while middle bands are at -90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.98 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1000.97 |
| 12 day DMA | 932.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.35 | 989.07 | 983.6 |
| 12 day EMA | 975.31 | 969.93 | 964.47 |
| 20 day EMA | 951.25 | 945.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.97 | 999.99 | 999.99 |
| 12 day SMA | 932.49 | 915.75 | 916.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


