Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 999.5 and 999.5
| Intraday Target 1 | 999.5 |
| Intraday Target 2 | 999.5 |
| Intraday Target 3 | 999.5 |
| Intraday Target 4 | 999.5 |
| Intraday Target 5 | 999.5 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.05%) | 999.50 | 999.50 - 999.50 | 3.4274 times | Mon 19 January 2026 | 1000.00 (-0.48%) | 1000.00 | 1000.00 - 1000.00 | 1.3441 times | Fri 09 January 2026 | 1004.80 (0%) | 1004.80 | 1004.80 - 1004.80 | 0.336 times | Tue 06 January 2026 | 1004.80 (-0.01%) | 1004.80 | 1004.80 - 1004.80 | 2.1371 times | Mon 05 January 2026 | 1004.90 (0%) | 1004.00 | 1004.00 - 1004.90 | 0.5511 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.2151 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.00 | 1.9489 times | Mon 22 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Thu 18 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times | Tue 16 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0134 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 999.25 and 999.75
| Weekly Target 1 | 999.17 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 999.83 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 2.8675 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.8174 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.1292 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 1.1793 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0242 times | Fri 12 December 2025 | 999.99 (24.22%) | 966.00 | 966.00 - 999.99 | 0.42 times | Thu 23 October 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.8078 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 1.0178 times | Tue 17 June 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.454 times | Wed 11 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.2827 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.1616 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 996.8 and 1002.2
| Monthly Target 1 | 995.9 |
| Monthly Target 2 | 997.7 |
| Monthly Target 3 | 1001.3 |
| Monthly Target 4 | 1003.1 |
| Monthly Target 5 | 1006.7 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 3.6767 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 1.3756 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.5705 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0634 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.7987 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 1.3629 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.1268 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0254 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 996.8 and 1002.2
| Yearly Target 1 | 995.9 |
| Yearly Target 2 | 997.7 |
| Yearly Target 3 | 1001.3 |
| Yearly Target 4 | 1003.1 |
| Yearly Target 5 | 1006.7 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 0.9192 times | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 1.0808 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 940049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.4
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 951 and price is deviating by 85 points
Upper Bollinger band is at 1121 and lower is at 782, while middle bands are at 867 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Nhfl10 940049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1001.57 |
| 20 day DMA | 950.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.6 | 1001.15 | 1001.72 |
| 12 day EMA | 990.58 | 988.96 | 986.95 |
| 20 day EMA | 971.42 | 968.46 | 965.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1003.88 | 1003.88 |
| 12 day SMA | 1001.57 | 998.78 | 982.53 |
| 20 day SMA | 950.89 | 951.17 | 951.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
