Munafa NHFL-10.49%-6-1-35-NCD (940049) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa NHFL-10.49%-6-1-35-NCD (940049) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NHFL-10.49%-6-1-35-NCD intraday tips for today and tomorrow

NHFL-10.49%-6-1-35-NCD (940049) Indicator analysis

Moving Averages for NHFL-10.49%-6-1-35-NCD

5Day Average: 876.2
12Day Average: 915.25

940049 Indicators & signals

Recent prices of 940049 NHFL-10.49%-6-1-35-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	999.99	980.00 to 999.99	3.52%	1.15 times
10 Wed Dec 2025	966.00	966.00 to 966.00	20%	0.02 times
23 Thu Oct 2025	805.00	805.00 to 805.00	0%	1.81 times
01 Wed Oct 2025	805.00	805.00 to 805.00	0%	0.23 times
09 Tue Sep 2025	805.00	805.00 to 805.00	0.12%	0.23 times
25 Fri Jul 2025	804.00	804.00 to 805.00	0%	1.58 times
16 Wed Jul 2025	804.00	804.00 to 805.00	-20%	1.13 times
14 Mon Jul 2025	1005.00	1005.00 to 1005.00	0%	0.14 times
17 Tue Jun 2025	1005.00	1005.00 to 1005.00	0%	4.07 times
11 Wed Jun 2025	1005.00	1005.00 to 1005.00	0.6%	0.57 times
09 Mon Jun 2025	999.00	999.00 to 999.00	1.94%	0.23 times
21 Fri Mar 2025	980.00	950.00 to 980.00	10.36%	0.23 times