Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0671 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.3423 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 2.5235 times | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.0067 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 2.0738 times | Mon 30 March 2026 | 1004.00 (-0.4%) | 990.00 | 990.00 - 1004.00 | 0.1879 times | Fri 20 March 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0403 times | Tue 17 March 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.349 times | Mon 16 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2081 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2013 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6711 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1009 and 1011
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.9541 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.3898 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.5311 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.7583 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1363 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4543 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0682 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.6129 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.0223 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.0727 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 0.6633 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 1009 and 1011
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.7387 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 2.937 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.917 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0528 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 2.0401 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.7633 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.3166 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0352 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.4432 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.7562 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.0703 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 1000 and 1035
| Yearly Target 1 | 973.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1008.3333333333 |
| Yearly Target 4 | 1026.67 |
| Yearly Target 5 | 1043.33 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0.51%) | 1004.00 | 990.00 - 1025.00 | 1.5242 times | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 0.4758 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1006.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 940049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.5
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 6 points
Upper Bollinger band is at 1017 and lower is at 994, while middle bands are at 999 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.16 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1006.01 |
| 20 day DMA | 1004.61 |
| 35 day DMA | 974.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.66 | 1009.49 | 1010.23 |
| 12 day EMA | 1006.01 | 1005.28 | 1004.78 |
| 20 day EMA | 998.04 | 996.78 | 995.6 |
| 35 day EMA | 979.97 | 978.2 | 976.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1007.82 | 1007.82 |
| 12 day SMA | 1006.01 | 1005.18 | 1004.6 |
| 20 day SMA | 1004.61 | 1004.11 | 1003.71 |
| 35 day SMA | 974.17 | 973.86 | 973.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
