Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.5339 times | Tue 07 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0847 times | Fri 19 June 2026 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.2119 times | Mon 01 June 2026 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0763 times | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0847 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.6949 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 3.1864 times | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.2712 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 2.6186 times | Mon 30 March 2026 | 1004.00 (-0.4%) | 990.00 | 990.00 - 1004.00 | 0.2373 times | Fri 20 March 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0508 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 979.5 and 1006.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-1.19%) | 1020.00 | 993.00 - 1020.00 | 0.3532 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1645 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 1.016 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.5448 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.6304 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.8723 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1451 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4838 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0726 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.7175 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.0885 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 979.5 and 1006.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-1.19%) | 1020.00 | 993.00 - 1020.00 | 0.2798 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1303 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.8049 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 3.2005 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 2.0889 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0575 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 2.2231 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.8317 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.345 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0383 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.4829 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 964 and 1009
| Yearly Target 1 | 954.33 |
| Yearly Target 2 | 973.67 |
| Yearly Target 3 | 999.33333333333 |
| Yearly Target 4 | 1018.67 |
| Yearly Target 5 | 1044.33 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-1.18%) | 1004.00 | 980.00 - 1025.00 | 1.5414 times | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 0.4586 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1003.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 10 points
Upper Bollinger band is at 1022 and lower is at 986, while middle bands are at 995 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.53 and Nhfl10 940049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1005.01 |
| 20 day DMA | 1003.54 |
| 35 day DMA | 979.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.78 | 1007.67 | 1001.51 |
| 12 day EMA | 1003.3 | 1005.17 | 1002.47 |
| 20 day EMA | 998.73 | 999.33 | 997.15 |
| 35 day EMA | 984.04 | 983.51 | 981.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1004.6 | 1005.6 |
| 12 day SMA | 1005.01 | 1006.43 | 1004.76 |
| 20 day SMA | 1003.54 | 1004.13 | 1003.37 |
| 35 day SMA | 979.29 | 973.89 | 973.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
