Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940049
- 940049 Experts view
- Tomorrow's Movement 940049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1029.5 and 1029.5
| Intraday Target 1 | 1029.5 |
| Intraday Target 2 | 1029.5 |
| Intraday Target 3 | 1029.5 |
| Intraday Target 4 | 1029.5 |
| Intraday Target 5 | 1029.5 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.43%) | 1029.50 | 1029.50 - 1029.50 | 0.0097 times | Wed 12 August 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 3.8797 times | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 1.5907 times | Fri 24 July 2026 | 1014.00 (2.11%) | 993.00 | 993.00 - 1014.00 | 1.4452 times | Thu 16 July 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.6111 times | Tue 07 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.097 times | Fri 19 June 2026 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.2425 times | Mon 01 June 2026 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0873 times | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.097 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.9399 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 3.6469 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1021.75 and 1037.25
| Weekly Target 1 | 1008.83 |
| Weekly Target 2 | 1019.17 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.53%) | 1014.00 | 1014.00 - 1029.50 | 2.3289 times | Fri 24 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 0.9151 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1401 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.8656 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.1682 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.3891 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.5952 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1237 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4122 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0618 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.4633 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 1029.5 and 1029.5
| Monthly Target 1 | 1029.5 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1029.5 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1029.5 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.43%) | 1029.50 | 1029.50 - 1029.50 | 0.0031 times | Wed 12 August 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 1.2411 times | Mon 27 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 1.1976 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1055 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.6516 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 2.5908 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.691 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0465 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 1.7996 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.6733 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.2792 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940049 are 1004.75 and 1054.25
| Yearly Target 1 | 963.5 |
| Yearly Target 2 | 996.5 |
| Yearly Target 3 | 1013 |
| Yearly Target 4 | 1046 |
| Yearly Target 5 | 1062.5 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (2.45%) | 1004.00 | 980.00 - 1029.50 | 1.6302 times | Tue 30 December 2025 | 1004.90 (0%) | 941.00 | 804.00 - 1100.00 | 0.3698 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 940049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017
Tomorrow's movement Prediction of Nhfl 10 940049 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 11 points
Upper Bollinger band is at 1029 and lower is at 986, while middle bands are at 997 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.46 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1013.1 |
| 12 day DMA | 1009.63 |
| 20 day DMA | 1007.13 |
| 35 day DMA | 1003.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.17 | 1011.01 | 1009.01 |
| 12 day EMA | 1011.03 | 1007.67 | 1006.34 |
| 20 day EMA | 1005.33 | 1002.79 | 1001.5 |
| 35 day EMA | 991.08 | 988.82 | 987.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.1 | 1011.2 | 1009.2 |
| 12 day SMA | 1009.63 | 1007.18 | 1006.26 |
| 20 day SMA | 1007.13 | 1005.66 | 1004.96 |
| 35 day SMA | 1003.67 | 997.26 | 991.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
