ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1004.8 and 1004.8

Intraday Target 11004.8
Intraday Target 21004.8
Intraday Target 31004.8
Intraday Target 41004.8
Intraday Target 51004.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 09 January 2026 1004.80 (0%) 1004.80 1004.80 - 1004.80 0.5669 times
Tue 06 January 2026 1004.80 (-0.01%) 1004.80 1004.80 - 1004.80 3.6054 times
Mon 05 January 2026 1004.90 (0%) 1004.00 1004.00 - 1004.90 0.9297 times
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.3628 times
Wed 24 December 2025 1000.00 (0%) 1000.00 999.90 - 1000.00 3.288 times
Mon 22 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0227 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0227 times
Thu 18 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0227 times
Tue 16 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0227 times
Fri 12 December 2025 999.99 (3.52%) 980.00 980.00 - 999.99 1.1565 times
Wed 10 December 2025 966.00 (20%) 966.00 966.00 - 966.00 0.0227 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3

Weekly Target 11003.67
Weekly Target 21004.23
Weekly Target 31004.5666666667
Weekly Target 41005.13
Weekly Target 51005.47

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 09 January 2026 1004.80 (-0.01%) 1004.00 1004.00 - 1004.90 2.4917 times
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.1772 times
Wed 24 December 2025 1000.00 (0%) 999.99 999.90 - 1000.00 1.6168 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0332 times
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.5759 times
Thu 23 October 2025 805.00 (0.12%) 805.00 805.00 - 805.00 1.1074 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.3953 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.9934 times
Wed 11 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 0.3876 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2215 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0443 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3

Monthly Target 11003.67
Monthly Target 21004.23
Monthly Target 31004.5666666667
Monthly Target 41005.13
Monthly Target 51005.47

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 09 January 2026 1004.80 (-0.01%) 1004.00 1004.00 - 1004.90 1.9845 times
Tue 30 December 2025 1004.90 (24.83%) 966.00 966.00 - 1004.90 1.9139 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.7938 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.0882 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.1113 times
Tue 17 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 1.8963 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.1764 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0353 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940049 are 1004.4 and 1005.3

Yearly Target 11003.67
Yearly Target 21004.23
Yearly Target 31004.5666666667
Yearly Target 41005.13
Yearly Target 51005.47

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 09 January 2026 1004.80 (-0.01%) 1004.00 1004.00 - 1004.90 0.4961 times
Tue 30 December 2025 1004.90 (0%) 941.00 804.00 - 1100.00 1.5039 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 986.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 940049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 940049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.9

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 952 and price is deviating by 85 points

Upper Bollinger band is at 1122 and lower is at 782, while middle bands are at 867 and 1037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.63 and Nhfl10 940049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhfl10 940049 stock. Volume based technical analysis of Nhfl10 940049 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940049

DMA (daily moving average) of Nhfl 10 940049

DMA period DMA value
5 day DMA 1003.88
12 day DMA 982.53
20 day DMA 951.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940049

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.721000.18997.87
12 day EMA986.95983.7979.86
20 day EMA965.14960.97956.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940049

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.881002.921001.96
12 day SMA982.53965.88949.23
20 day SMA951.12949.88944.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top