BSE 825MFL29 939208 MACD indicator, 825MFL29 939208 indicators MACD technical analysis, 825MFL29 939208 indicators MACD free charts, 825MFL29 939208 indicators MACD historical values BSE

Stock 939208 - Share 825MFL29 trades in BSE

Daily Support: 1003.68
Daily Resistance: 1016.03
5 Day DMA Moving Average is 1006.74
20 Day DMA Moving Average is 1004.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.99%	997.50	1009.85	1009.85	997.50	1.93 times
Thu 20 Aug 2026	-0.89%	990.30	1000.00	1000.00	990.00	7.62 times
Wed 22 Jul 2026	-0.08%	1009.00	1009.00	1009.00	1009.00	0.92 times
Mon 20 Jul 2026	0.48%	1010.00	1009.85	1010.00	1007.00	0.91 times
Fri 17 Jul 2026	0%	1005.00	1005.00	1005.00	1005.00	0.97 times
Tue 14 Jul 2026	0%	1019.00	1005.00	1019.00	1005.00	0.31 times
Mon 13 Jul 2026	0.4%	1001.00	1005.00	1019.70	1001.00	2.06 times
Mon 29 Jun 2026	0%	1001.00	1001.00	1001.00	1001.00	0.07 times
Thu 18 Jun 2026	0%	929.00	1001.00	1001.00	929.00	0.03 times
Wed 17 Jun 2026	0%	1004.99	1001.00	1004.99	1001.00	0.07 times

Volume is calculated using 10 day average volume

BSE 825MFL29 939208 MACD indicator, 825MFL29 939208 indicators MACD technical analysis, 825MFL29 939208 indicators MACD free charts, 825MFL29 939208 indicators MACD historical values BSE

Below are charts of BSE 825MFL29 939208 MACD indicator, 825MFL29 939208 indicators MACD technical analysis, 825MFL29 939208 indicators MACD free charts, 825MFL29 939208 indicators MACD historical values BSE

825MFL29 939208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL29 939208

12,26,9 day 825MFL29 939208 MACD is: 1005.07, 1003.94, 1.13

According to MACD indicator, Prices of 825MFL29 939208 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825MFL29 939208 are:

1005.07, 1003.94, 1.13
1004.2, 1003.47, 0.73000000000002
1004.96, 1003.75, 1.21
1004.23, 1003.33, 0.89999999999998
1003.21, 1002.81, 0.40000000000009
1002.88, 1002.63, 0.25
1002.5, 1002.44, 0.059999999999945
1002.05, 1002.23, -0.18000000000006
1002.24, 1002.33, -0.090000000000032
1002.46, 1002.44, 0.019999999999982

MACD charts of 825MFL29 939208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.