BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

Stock 939208 - Share 825MFL29 trades in BSE

Daily Support: 1001.25
Daily Resistance: 1002.75
5 Day DMA Moving Average is 1001.4
20 Day DMA Moving Average is 1001.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0%	1003.50	1002.00	1003.50	1002.00	0.37 times
Tue 07 Apr 2026	0.3%	1002.00	1002.00	1002.00	1002.00	0.24 times
Mon 06 Apr 2026	0%	917.01	999.00	999.00	917.01	0.49 times
Fri 27 Mar 2026	-0.6%	999.00	999.00	999.00	999.00	0.36 times
Wed 25 Mar 2026	0.8%	994.00	1005.00	1005.00	994.00	0.89 times
Tue 24 Mar 2026	0%	996.00	997.00	997.00	993.00	1.57 times
Mon 23 Mar 2026	-0.4%	1001.00	997.00	1001.00	997.00	0.3 times
Fri 20 Mar 2026	0.5%	1001.00	1001.00	1001.00	1001.00	0.45 times
Thu 19 Mar 2026	0%	996.00	996.00	996.00	996.00	0.39 times
Wed 18 Mar 2026	0.61%	996.00	996.00	996.00	996.00	0.27 times

Volume is calculated using 10 day average volume

BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

Below are charts of BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

825MFL29 939208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825MFL29 939208 ADX is: 52, 22, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 825MFL29 939208 are:

ADX	+DY	-DY
51.6	21.6	67.8
52.9	21	68.3
55.4	19.9	69.3
24.2	31.4	51.4
24.3	32.7	53.6
32	29.7	57.5
29.9	30.5	56.4
27.9	31.2	55.4
32.3	29.2	57
32.3	29.2	57

ADX charts for 825MFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825MFL29 939208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825MFL29 is 1001.92

50 day MA of 825MFL29 is 1001.05

100 day MA of 825MFL29 is 995.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825MFL29 939208 is downtrend

Historical Moving averages values of 825MFL29 939208 are:

Price	20 day	50 day	100 day
1002.00	1001.92	1001.05	995.48
1002.00	1002.1	1000.81	995.36
999.00	1002	1000.45	995.26
999.00	1002.05	1000.37	995.19
1005.00	1002.1	1000.41	995.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

825MFL29 939208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825MFL29 939208 is: 134.5 M

Current day volume is 0.372 times compared to averaged volume 825MFL29 has

Historical price to volume measure of 825MFL29 is:

Price	Percent Change	Percent change within day	Volume change
1002.00	0%	-0.15%	0.372 times
1002.00	0.3%	0%	0.238 times
999.00	0%	8.94%	0.491 times
999.00	-0.6%	0%	0.364 times
1005.00	0.8%	1.11%	0.892 times
997.00	0%	0.1%	1.569 times
997.00	-0.4%	-0.4%	0.297 times
1001.00	0.5%	0%	0.446 times
996.00	0%	0%	0.394 times
996.00	0.61%	0%	0.268 times

Price to volume Charts of 825MFL29 939208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825MFL29 939208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825MFL29 939208 is: 1001.92 & deviation is 7.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 825MFL29 939208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.00	1001.92	7.66	1017.23	986.61
1002.00	1002.1	7.69	1017.49	986.71
999.00	1002	7.71	1017.42	986.58
999.00	1002.05	7.69	1017.43	986.67
1005.00	1002.1	7.68	1017.45	986.75

Bollinger Bands charts for 825MFL29 939208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825MFL29 939208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825MFL29 939208

14 day 825MFL29 939208 RSI is: 42.46

According to RSI indicator,

Historical values of RSI indicator for 825MFL29 are as follows in descending order:

42.46 42.46 43.77 43.77 42.71 43.22 43.22 41.89 42.91 42.91 43.82 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825MFL29 939208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL29 939208

12,26,9 day 825MFL29 939208 MACD is: 1000.98, 1001.31, -0.32999999999993

According to MACD indicator, Prices of 825MFL29 939208 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825MFL29 939208 are:

1000.98, 1001.31, -0.32999999999993
1000.79, 1001.25, -0.46000000000004
1000.57, 1001.19, -0.62
1000.86, 1001.37, -0.50999999999999
1001.2, 1001.56, -0.3599999999999
1000.51, 1001.28, -0.76999999999998
1001.15, 1001.62, -0.47000000000003
1001.91, 1001.99, -0.080000000000041
1002.08, 1002.07, 0.0099999999999909
1003.18, 1002.56, 0.62

MACD charts of 825MFL29 939208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825MFL29 939208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825MFL29 939208 CCI is: 20

According to CCI indicator, 825MFL29 939208 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 825MFL29

Historical CCI values of 825MFL29 939208 are:

20 15 -242 -10 10 -38 -16 7 -36 -36

CCI charts of 825MFL29 939208 are below. Second charts towards left.

825MFL29 939208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825MFL29 939208 Stochastics is: 78

According to Stochastics indicator, Buying is coming in 825MFL29

825MFL29 939208 is closing near its highest highs

Historical Stochastics values of 825MFL29 939208 are:

78 78 78 78 78 78 78 78 78 78

825MFL29 939208 Stochastics charts are below. Third charts to the left, at the bottom