BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

Stock 939208 - Share 825MFL29 trades in BSE

Daily Support: 999.01
Daily Resistance: 1003
5 Day DMA Moving Average is 1002.94
20 Day DMA Moving Average is 1002.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.18%	1004.99	1001.00	1004.99	1001.00	0.07 times
Mon 15 Jun 2026	0.01%	1002.80	1002.80	1002.80	1002.80	0.06 times
Fri 12 Jun 2026	-0.06%	1001.00	1002.70	1003.00	1001.00	1.64 times
Tue 09 Jun 2026	-0.16%	1003.30	1003.30	1003.30	1003.30	0.22 times
Mon 08 Jun 2026	0.39%	1004.00	1004.90	1004.90	1002.00	3.5 times
Wed 03 Jun 2026	0.1%	1000.00	1001.00	1005.00	1000.00	1.55 times
Tue 02 Jun 2026	0%	1000.00	1000.00	1000.00	1000.00	0.28 times
Mon 01 Jun 2026	-1.93%	1000.00	1000.00	1000.00	1000.00	2.23 times
Thu 21 May 2026	2.07%	1019.70	1019.70	1019.70	1019.70	0.01 times
Mon 18 May 2026	-0.6%	919.01	999.00	999.00	919.01	0.04 times

Volume is calculated using 10 day average volume

BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

Below are charts of BSE 825MFL29 939208 All indicator, 825MFL29 939208 indicators All technical analysis, 825MFL29 939208 indicators All free charts, 825MFL29 939208 indicators All historical values BSE

825MFL29 939208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825MFL29 939208 ADX is: 53, 22, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 825MFL29 939208 are:

ADX	+DY	-DY
52.2	21.3	67.8
54.5	20.5	69.5
54.4	20.5	69.6
53.8	20.8	69.2
53.8	21	69.8
53.9	21.3	71.1
57.6	19.6	72.8
57.7	19.5	72.8
53.9	21.1	70.5
68.9	14.1	76.7

ADX charts for 825MFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825MFL29 939208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825MFL29 is 1002.32

50 day MA of 825MFL29 is 1003.03

100 day MA of 825MFL29 is 999.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825MFL29 939208 is uptrend

Historical Moving averages values of 825MFL29 939208 are:

Price	20 day	50 day	100 day
1001.00	1002.32	1003.03	999.94
1002.80	1002.07	1003.01	998.29
1002.70	1001.73	1002.82	998.06
1003.30	1001.1	1002.57	996.22
1004.90	1001.93	1002.34	996.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

825MFL29 939208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825MFL29 939208 is: 134.5 M

Current day volume is 0.074 times compared to averaged volume 825MFL29 has

Historical price to volume measure of 825MFL29 is:

Price	Percent Change	Percent change within day	Volume change
1001.00	-0.18%	-0.4%	0.074 times
1002.80	0.01%	0%	0.059 times
1002.70	-0.06%	0.17%	1.636 times
1003.30	-0.16%	0%	0.223 times
1004.90	0.39%	0.09%	3.502 times
1001.00	0.1%	0.1%	1.546 times
1000.00	0%	0%	0.275 times
1000.00	-1.93%	0%	2.23 times
1019.70	2.07%	0%	0.007 times
999.00	-0.6%	8.7%	0.045 times

Price to volume Charts of 825MFL29 939208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825MFL29 939208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825MFL29 939208 is: 1002.32 & deviation is 4.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 825MFL29 939208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1001.00	1002.32	4.68	1011.67	992.97
1002.80	1002.07	4.87	1011.81	992.33
1002.70	1001.73	5.04	1011.81	991.65
1003.30	1001.1	5.64	1012.39	989.81
1004.90	1001.93	6.98	1015.9	987.96

Bollinger Bands charts for 825MFL29 939208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825MFL29 939208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825MFL29 939208

14 day 825MFL29 939208 RSI is: 43.61

According to RSI indicator, Buying is dominating the stock of 825MFL29 939208

Historical values of RSI indicator for 825MFL29 are as follows in descending order:

43.61 42.07 43.87 42.14 40.56 41.63 43.27 43.27 44.05 42.21 41.19 41.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825MFL29 939208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL29 939208

12,26,9 day 825MFL29 939208 MACD is: 1002.73, 1002.55, 0.18000000000006

According to MACD indicator, Prices of 825MFL29 939208 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 825MFL29 939208 are:

1002.73, 1002.55, 0.18000000000006
1003.05, 1002.67, 0.38
1003.1, 1002.66, 0.44000000000005
1003.17, 1002.66, 0.50999999999999
1003.15, 1002.61, 0.53999999999996
1002.83, 1002.43, 0.40000000000009
1003.16, 1002.54, 0.62
1003.74, 1002.74, 1
1004.42, 1002.96, 1.4599999999999
1001.64, 1001.62, 0.019999999999982

MACD charts of 825MFL29 939208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825MFL29 939208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825MFL29 939208 CCI is: 12

According to CCI indicator, 825MFL29 939208 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 825MFL29

Historical CCI values of 825MFL29 939208 are:

12 19 11 26 35 7 -22 -22 263 -422

CCI charts of 825MFL29 939208 are below. Second charts towards left.

825MFL29 939208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825MFL29 939208 Stochastics is: 83

According to Stochastics indicator, Selling is coming in 825MFL29

825MFL29 939208 is closing near its highest highs

Historical Stochastics values of 825MFL29 939208 are:

83 83 83 83 83 83 83 83 83 83

825MFL29 939208 Stochastics charts are below. Third charts to the left, at the bottom