Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.3406 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0851 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1669 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1669 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1669 times | Fri 28 November 2025 | 1000.00 (-0.59%) | 1005.98 | 1000.00 - 1031.12 | 1.7863 times | Thu 27 November 2025 | 1005.98 (-0%) | 1006.00 | 1005.98 - 1006.00 | 0.7179 times | Mon 24 November 2025 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.1669 times | Fri 21 November 2025 | 1005.17 (-0.48%) | 1006.00 | 1005.00 - 1006.00 | 1.0017 times | Tue 28 October 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.4007 times | Mon 20 October 2025 | 1004.00 (-0.02%) | 1004.00 | 1004.00 - 1004.00 | 0.1669 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3924 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0362 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 0.1932 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.1135 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.1582 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.105 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.2692 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 5.6441 times | Fri 12 September 2025 | 993.50 (0.35%) | 991.25 | 986.14 - 1003.00 | 1.73 times | Fri 08 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.3582 times | Thu 31 July 2025 | 1019.70 (2.64%) | 1014.00 | 1014.00 - 1019.70 | 0.006 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2732 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1693 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3655 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.4071 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1589 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.1758 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.6933 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.152 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1531 times | Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.4517 times | Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0231 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 806.98 and 1033.03
| Yearly Target 1 | 742.63 |
| Yearly Target 2 | 871.32 |
| Yearly Target 3 | 968.68333333333 |
| Yearly Target 4 | 1097.37 |
| Yearly Target 5 | 1194.73 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (-0.99%) | 1060.00 | 840.00 - 1066.05 | 0.9282 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.0718 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 8 points
Upper Bollinger band is at 1017 and lower is at 988, while middle bands are at 995 and 1010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.45 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1002.95 |
| 20 day DMA | 1001.92 |
| 35 day DMA | 999.96 |
| 50 day DMA | 998.48 |
| 100 day DMA | 993.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.5 | 1000.75 | 1001.13 |
| 12 day EMA | 1001.4 | 1001.65 | 1001.95 |
| 20 day EMA | 1001.25 | 1001.38 | 1001.53 |
| 35 day EMA | 1001.13 | 1001.2 | 1001.27 |
| 50 day EMA | 1000.15 | 1000.16 | 1000.17 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1001.2 |
| 12 day SMA | 1002.95 | 1002.95 | 1002.36 |
| 20 day SMA | 1001.92 | 1001.29 | 1000.79 |
| 35 day SMA | 999.96 | 999.7 | 999.39 |
| 50 day SMA | 998.48 | 998.48 | 998.48 |
| 100 day SMA | 993.77 | 993.79 | 993.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
