Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 990 and 1010
| Intraday Target 1 | 973.33 |
| Intraday Target 2 | 986.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1013.33 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.201 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1884 times | Mon 09 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1256 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 1.2563 times | Fri 30 January 2026 | 1002.40 (0.24%) | 1002.40 | 1002.40 - 1002.40 | 1.1683 times | Wed 21 January 2026 | 1000.00 (-0.55%) | 1005.50 | 1000.00 - 1005.50 | 1.5327 times | Tue 30 December 2025 | 1005.50 (0.55%) | 975.00 | 975.00 - 1005.51 | 1.407 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0377 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2663 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8166 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1256 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 990 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.1233 times | Fri 20 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1926 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.7704 times | Fri 30 January 2026 | 1002.40 (0.24%) | 975.00 | 975.00 - 1005.51 | 2.5193 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.527 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2311 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 1.2327 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.7242 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 1.0092 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.6703 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 1.718 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 979 and 1001
| Monthly Target 1 | 972 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (-0.24%) | 1002.00 | 980.00 - 1002.00 | 0.1112 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.1696 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.3707 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1735 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3746 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.5166 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1877 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.205 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.7106 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1806 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1569 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 977.25 and 1002.75
| Yearly Target 1 | 969.67 |
| Yearly Target 2 | 984.83 |
| Yearly Target 3 | 995.16666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1020.67 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.00 (-0.55%) | 1005.50 | 980.00 - 1005.50 | 0.0369 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.3815 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.5816 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 3 points
Upper Bollinger band is at 1009 and lower is at 997, while middle bands are at 1000 and 1006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.31 and 825mfl29 939208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1000.88 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 1000.82 |
| 50 day DMA | 1000.38 |
| 100 day DMA | 994.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.54 | 1000.81 | 1001.21 |
| 12 day EMA | 1001.05 | 1001.24 | 1001.47 |
| 20 day EMA | 1001.16 | 1001.28 | 1001.41 |
| 35 day EMA | 1000.71 | 1000.75 | 1000.79 |
| 50 day EMA | 999.94 | 999.94 | 999.94 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.88 | 1000.88 | 1001.98 |
| 12 day SMA | 1000.83 | 1000.83 | 1000.83 |
| 20 day SMA | 1002.26 | 1002.26 | 1001.91 |
| 35 day SMA | 1000.82 | 1000.53 | 1000.25 |
| 50 day SMA | 1000.38 | 1000.26 | 1000.15 |
| 100 day SMA | 994.4 | 994.3 | 994.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
