Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1002 and 1006
| Intraday Target 1 | 998.67 |
| Intraday Target 2 | 1001.33 |
| Intraday Target 3 | 1002.6666666667 |
| Intraday Target 4 | 1005.33 |
| Intraday Target 5 | 1006.67 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.00 (0.2%) | 1002.00 | 1000.00 - 1004.00 | 0.0611 times | Tue 13 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0833 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1667 times | Fri 11 September 2026 | 1002.00 (-0.49%) | 1002.00 | 1002.00 - 1002.00 | 0.0556 times | Wed 09 September 2026 | 1006.95 (0.29%) | 1007.50 | 1004.00 - 1007.50 | 0.7667 times | Mon 07 September 2026 | 1004.00 (0.4%) | 1003.00 | 1003.00 - 1004.00 | 0.2833 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.8333 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.6111 times | Fri 21 August 2026 | 1009.85 (0.99%) | 997.50 | 997.50 - 1009.85 | 1.4444 times | Thu 20 August 2026 | 1000.00 (-0.89%) | 990.30 | 990.00 - 1000.00 | 5.6944 times | Wed 22 July 2026 | 1009.00 (-0.08%) | 1009.00 | 1009.00 - 1009.00 | 0.6889 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1002 and 1006
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.00 (0.2%) | 1002.00 | 1000.00 - 1004.00 | 0.0798 times | Tue 29 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.092 times | Fri 11 September 2026 | 1002.00 (0.2%) | 1003.00 | 1002.00 - 1007.50 | 0.6104 times | Thu 03 September 2026 | 1000.02 (-1.09%) | 1000.02 | 1000.02 - 1000.02 | 0.4601 times | Fri 28 August 2026 | 1011.00 (0.11%) | 1000.00 | 998.00 - 1011.00 | 0.3374 times | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 4.6994 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.3804 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0307 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.0982 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 2.2117 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.6718 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1002 and 1006
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.00 (0.2%) | 1002.00 | 1000.00 - 1004.00 | 0.0507 times | Tue 29 September 2026 | 1002.00 (-0.89%) | 1000.02 | 1000.02 - 1007.50 | 0.7385 times | Fri 28 August 2026 | 1011.00 (0.2%) | 990.30 | 990.00 - 1011.00 | 2.7182 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3581 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.5487 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0136 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.68 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1711 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.302 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4189 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.9158 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 906.51 and 1014.5
| Yearly Target 1 | 874.01 |
| Yearly Target 2 | 939.01 |
| Yearly Target 3 | 982.00333333333 |
| Yearly Target 4 | 1047 |
| Yearly Target 5 | 1089.99 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.00 (-0.15%) | 1005.50 | 917.01 - 1025.00 | 0.4571 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.1856 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.3573 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1003.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002
Tomorrow's movement Prediction of 825mfl29 939208 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 4 points
Upper Bollinger band is at 1011 and lower is at 998, while middle bands are at 1001 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl29 in short term but the sell signal is initial and weak.
825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.83 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1005.06 |
| 20 day DMA | 1004.12 |
| 35 day DMA | 1003.72 |
| 50 day DMA | 1003.23 |
| 100 day DMA | 1001.23 |
| 150 day DMA | 997.02 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.37 | 1003.05 | 1003.58 |
| 12 day EMA | 1003.96 | 1003.95 | 1004.3 |
| 20 day EMA | 1004.01 | 1004.01 | 1004.22 |
| 35 day EMA | 1003.62 | 1003.6 | 1003.69 |
| 50 day EMA | 1003.06 | 1003.02 | 1003.06 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1003.39 | 1002.99 |
| 12 day SMA | 1005.06 | 1005.14 | 1005.39 |
| 20 day SMA | 1004.12 | 1004.06 | 1004.12 |
| 35 day SMA | 1003.72 | 1003.52 | 1003.37 |
| 50 day SMA | 1003.23 | 1003.26 | 1003.22 |
| 100 day SMA | 1001.23 | 1000.72 | 1000.85 |
| 150 day SMA | 997.02 | 996.96 | 996.92 |
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
