Munafa Stock Market Course + Intraday & FNO calls 
825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl29
Strong intraday Stock price targets for 825mfl29 are 1003.68 and 1016.03
| Intraday Target 1 | 993.38 |
| Intraday Target 2 | 1001.62 |
| Intraday Target 3 | 1005.7333333333 |
| Intraday Target 4 | 1013.97 |
| Intraday Target 5 | 1018.08 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.99%) | 997.50 | 997.50 - 1009.85 | 1.2961 times | Thu 20 August 2026 | 1000.00 (-0.89%) | 990.30 | 990.00 - 1000.00 | 5.1097 times | Wed 22 July 2026 | 1009.00 (-0.08%) | 1009.00 | 1009.00 - 1009.00 | 0.6181 times | Mon 20 July 2026 | 1009.85 (0.48%) | 1010.00 | 1007.00 - 1010.00 | 0.6132 times | Fri 17 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.653 times | Tue 14 July 2026 | 1005.00 (0%) | 1019.00 | 1005.00 - 1019.00 | 0.2094 times | Mon 13 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.3809 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0499 times | Thu 18 June 2026 | 1001.00 (0%) | 929.00 | 929.00 - 1001.00 | 0.0199 times | Wed 17 June 2026 | 1001.00 (0%) | 1004.99 | 1001.00 - 1004.99 | 0.0499 times | Tue 16 June 2026 | 1001.00 (-0.18%) | 1004.99 | 1001.00 - 1004.99 | 0.0499 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 989.93 and 1009.93
| Weekly Target 1 | 983.28 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 1003.2833333333 |
| Weekly Target 4 | 1016.57 |
| Weekly Target 5 | 1023.28 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 3.7678 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.1067 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0246 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.0787 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 1.7732 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.3404 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0172 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.3443 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.514 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 1.033 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.3665 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 999.93 and 1019.78
| Monthly Target 1 | 983.38 |
| Monthly Target 2 | 996.62 |
| Monthly Target 3 | 1003.2333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1023.08 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.08%) | 990.30 | 990.00 - 1009.85 | 2.4213 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3134 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.4647 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0132 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.6576 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1325 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.2921 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4051 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.8856 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.4145 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.895 times |
Yearly price and charts 825mfl29
Strong yearly Stock price targets for 825mfl29 939208 are 963.43 and 1071.42
| Yearly Target 1 | 875.96 |
| Yearly Target 2 | 942.91 |
| Yearly Target 3 | 983.95333333333 |
| Yearly Target 4 | 1050.9 |
| Yearly Target 5 | 1091.94 |
Yearly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.43%) | 1005.50 | 917.01 - 1025.00 | 0.4176 times | Tue 30 December 2025 | 1005.50 (-0.45%) | 1060.00 | 840.00 - 1066.05 | 1.204 times | Tue 24 December 2024 | 1010.00 (0%) | 975.00 | 819.00 - 1020.00 | 1.3784 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 5 points
Upper Bollinger band is at 1014 and lower is at 995, while middle bands are at 1000 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 825mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.57 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1006.74 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1002.86 |
| 50 day DMA | 1002.7 |
| 100 day DMA | 1001.44 |
| 150 day DMA | 996.99 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.36 | 1004.62 | 1006.93 |
| 12 day EMA | 1005.07 | 1004.2 | 1004.96 |
| 20 day EMA | 1004.31 | 1003.73 | 1004.12 |
| 35 day EMA | 1003.76 | 1003.4 | 1003.6 |
| 50 day EMA | 1003.38 | 1003.12 | 1003.25 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.74 | 1005.77 | 1006.77 |
| 12 day SMA | 1004.21 | 1003.61 | 1003.89 |
| 20 day SMA | 1004.06 | 1003.81 | 1004.06 |
| 35 day SMA | 1002.86 | 1003.29 | 1003.29 |
| 50 day SMA | 1002.7 | 1002.62 | 1002.74 |
| 100 day SMA | 1001.44 | 1001.33 | 1000.83 |
| 150 day SMA | 996.99 | 996.69 | 996.69 |
| 200 day SMA |
Videos related to: 825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
