BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

5Day Average: 994.69
12Day Average: 999.27
20Day Average: 997.71
50Day Average: 988.43

939208 Indicators & signals

Indicator MACD (12,26,9)

993.63, 991.82, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 33.14, 60.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	994.00	994.00 to 994.00	-0.05%	0.1 times
21 Mon Apr 2025	994.46	970.20 to 994.46	0.45%	0.09 times
16 Wed Apr 2025	990.00	990.00 to 990.00	0%	1.02 times
04 Fri Apr 2025	990.00	990.00 to 990.00	-1.49%	0.82 times
11 Tue Mar 2025	1005.00	982.00 to 1005.00	3.23%	0.79 times
06 Thu Mar 2025	973.52	971.60 to 981.79	2.14%	2.15 times
05 Wed Mar 2025	953.16	840.00 to 956.87	-6.09%	3.07 times
11 Tue Feb 2025	1015.00	1015.00 to 1015.00	1.5%	0.31 times
24 Fri Jan 2025	1000.00	900.00 to 1000.00	0%	0.12 times
03 Fri Jan 2025	1000.00	1000.00 to 1000.00	-6.2%	0.09 times
02 Thu Jan 2025	1066.05	1060.00 to 1066.05	5.55%	1.54 times
24 Tue Dec 2024	1010.00	1010.00 to 1010.00	0%	0.31 times

Technical analysis forecast of 939208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939208 939208 at this time. Stock is rising and might rise more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939208 is bullish for shortterm, and stock might move up till 1015.4 or till 1042.8. Use a stoploss of 992.66 and if this stock hits its stoploss, then it can fall down till 969.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.