ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1001.1
  • 12Day Average: 1002.72
  • 20Day Average: 1003.11
  • 50Day Average: 999.23
  • 100Day Average: 993.91

939208 Indicators & signals

Indicator MACD (12,26,9)

1001.84, 1001.03, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

45.86, 20.43, 55.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1005.50 975.00 to 1005.51 0.55% 1.94 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.05 times
16 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 4.5 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 1.12 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.17 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.17 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.17 times
28 Fri Nov 2025 1000.00 1000.00 to 1031.12 -0.59% 1.85 times
27 Thu Nov 2025 1005.98 1005.98 to 1006.00 -0% 0.74 times
24 Mon Nov 2025 1006.00 1006.00 to 1006.00 0.08% 0.17 times
21 Fri Nov 2025 1005.17 1005.00 to 1006.00 -0.48% 1.04 times
28 Tue Oct 2025 1010.00 1010.00 to 1010.00 0.6% 0.42 times

Technical analysis forecast of 939208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939208 939208 at this time. Stock is rising and might rise more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939208 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.7 as stoploss in an intra day sell trade for a target of 1001.46. However, stock will show a bullish move above 1007.7.

Tomorrow's movement Prediction of 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939208 Historical charts - Share 825MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939208 Historical charts - Share 825MFL29

 

Back to top