ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1003.39
  • 12Day Average: 1005.06
  • 20Day Average: 1004.12
  • 50Day Average: 1003.23
  • 100Day Average: 1001.23
  • 150Day Average: 997.02

939208 Indicators & signals

Indicator MACD (12,26,9)

1003.96, 1003.86, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 23.53, 49.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1004.00 1000.00 to 1004.00 0.2% 0.06 times
13 Tue Oct 2026 1002.00 1002.00 to 1002.00 0% 0.08 times
29 Tue Sep 2026 1002.00 1002.00 to 1002.00 0% 0.16 times
11 Fri Sep 2026 1002.00 1002.00 to 1002.00 -0.49% 0.05 times
09 Wed Sep 2026 1006.95 1004.00 to 1007.50 0.29% 0.72 times
07 Mon Sep 2026 1004.00 1003.00 to 1004.00 0.4% 0.27 times
03 Thu Sep 2026 1000.02 1000.02 to 1000.02 -1.09% 0.78 times
28 Fri Aug 2026 1011.00 998.00 to 1011.00 0.11% 0.58 times
21 Fri Aug 2026 1009.85 997.50 to 1009.85 0.99% 1.36 times
20 Thu Aug 2026 1000.00 990.00 to 1000.00 -0.89% 5.36 times
22 Wed Jul 2026 1009.00 1009.00 to 1009.00 -0.08% 0.65 times
20 Mon Jul 2026 1009.85 1007.00 to 1010.00 0.48% 0.64 times

Technical analysis forecast of 939208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939208 939208 at this time. Stock is rising and might rise more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939208 is bullish for shortterm, and stock might move up till 1007.4 or till 1011.5. Use a stoploss of 1003.98 and if this stock hits its stoploss, then it can fall down till 1000.55

Tomorrow's movement Prediction of 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Tomorrow's movement Prediction of 939208 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939208 Historical charts - Share 825MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939208 Historical charts - Share 825MFL29

 

Back to top