ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1006.74
  • 12Day Average: 1004.21
  • 20Day Average: 1004.06
  • 50Day Average: 1002.7
  • 100Day Average: 1001.44
  • 150Day Average: 996.99

939208 Indicators & signals

Indicator MACD (12,26,9)

1005.07, 1003.94, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 24.07, 62.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1009.85 997.50 to 1009.85 0.99% 1.48 times
20 Thu Aug 2026 1000.00 990.00 to 1000.00 -0.89% 5.84 times
22 Wed Jul 2026 1009.00 1009.00 to 1009.00 -0.08% 0.71 times
20 Mon Jul 2026 1009.85 1007.00 to 1010.00 0.48% 0.7 times
17 Fri Jul 2026 1005.00 1005.00 to 1005.00 0% 0.75 times
14 Tue Jul 2026 1005.00 1005.00 to 1019.00 0% 0.24 times
13 Mon Jul 2026 1005.00 1001.00 to 1019.70 0.4% 1.58 times
29 Mon Jun 2026 1001.00 1001.00 to 1001.00 0% 0.06 times
18 Thu Jun 2026 1001.00 929.00 to 1001.00 0% 0.02 times
17 Wed Jun 2026 1001.00 1001.00 to 1004.99 0% 0.06 times
16 Tue Jun 2026 1001.00 1001.00 to 1004.99 -0.18% 0.06 times
15 Mon Jun 2026 1002.80 1002.80 to 1002.80 0.01% 0.05 times

Technical analysis forecast of 939208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939208 939208 at this time. Stock is rising and might rise more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939208 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939208 stays above 1009.1, but if it comes below 1009.1, then a intra day sell could be more profitable.
If you take a sell trade below 1009.1, then use 1009.1 as stoploss and 1004.32 as target. However if you take a buy trade in 939208, then use 1009.1 as stoploss and 1014.9 as target.

Tomorrow's movement Prediction of 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939208 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939208 Historical charts - Share 825MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939208 Historical charts - Share 825MFL29

 

Back to top