ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1000.88
  • 12Day Average: 1000.83
  • 20Day Average: 1002.26
  • 50Day Average: 1000.26
  • 100Day Average: 994.3

939208 Indicators & signals

Indicator MACD (12,26,9)

1001.24, 1000.97, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

46.94, 19.38, 53.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.19 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 -0.2% 0.13 times
06 Fri Feb 2026 1002.00 1002.00 to 1002.00 -0.04% 1.27 times
30 Fri Jan 2026 1002.40 1002.40 to 1002.40 0.24% 1.18 times
21 Wed Jan 2026 1000.00 1000.00 to 1005.50 -0.55% 1.55 times
30 Tue Dec 2025 1005.50 975.00 to 1005.51 0.55% 1.43 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.04 times
16 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 3.31 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.83 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.13 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.13 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.13 times

Technical analysis forecast for 939208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939208 939208 at this time. Stock is falling and might fall more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939208 is bearish for shortterm, and stock might move down till 998.3 or till 994.8. Use a stoploss of 1001.21 and if the stock hits stoploss, then it can shoot up till 1004.12

Tomorrow's movement Prediction of 939208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939208 Historical charts - Share 825MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939208 Historical charts - Share 825MFL29

 

Back to top