ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939208 Historical charts - 825MFL29

Historical charts for Stock 939208 - Share 825MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1001.7
  • 12Day Average: 1003.03
  • 20Day Average: 1002.52
  • 50Day Average: 1002.37
  • 100Day Average: 1000.42

939208 Indicators & signals

Indicator MACD (12,26,9)

1002.24, 1002.33, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

69.52, 13.89, 77.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1001.00 929.00 to 1001.00 0% 0.03 times
17 Wed Jun 2026 1001.00 1001.00 to 1004.99 0% 0.08 times
16 Tue Jun 2026 1001.00 1001.00 to 1004.99 -0.18% 0.08 times
15 Mon Jun 2026 1002.80 1002.80 to 1002.80 0.01% 0.06 times
12 Fri Jun 2026 1002.70 1001.00 to 1003.00 -0.06% 1.7 times
09 Tue Jun 2026 1003.30 1003.30 to 1003.30 -0.16% 0.23 times
08 Mon Jun 2026 1004.90 1002.00 to 1004.90 0.39% 3.64 times
03 Wed Jun 2026 1001.00 1000.00 to 1005.00 0.1% 1.61 times
02 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.29 times
01 Mon Jun 2026 1000.00 1000.00 to 1000.00 -1.93% 2.32 times
21 Thu May 2026 1019.70 1019.70 to 1019.70 2.07% 0.01 times
18 Mon May 2026 999.00 919.01 to 999.00 -0.6% 0.05 times

Technical analysis forecast for 939208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939208 939208 at this time. Stock is falling and might fall more.

It appears as if 939208 939208 gave a large move recently.

Stock of 939208 (939208) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939208 is bearish for shortterm, and stock might move down till 997.8 or till 992.4. Use a stoploss of 1002.37 and if the stock hits stoploss, then it can shoot up till 1006.9

Tomorrow's movement Prediction of 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939208 Historical charts - Share 825MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939208 Historical charts - Share 825MFL29

 

Back to top