Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939208 825MFL29 BSE Stock exchange
Stock 939208 - Share 825MFL29 trades in BSE
Weekly charts share 939208 825MFL29 BSE Stock exchange
Stock 939208 - Share 825MFL29 trades in BSE
- Weekly Support: 999.01
- Weekly Resistance: 1003
- 4 Week Moving Average is 1006.1
- 12 Week Moving Average is 1004.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939208
- 939208 Experts view
- Tomorrow's Movement 939208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -0.17% | 1002.80 | 1001.00 | 1004.99 | 1001.00 | 0.025 times |
| Fri 12 Jun 2026 | 0.17% | 1004.00 | 1002.70 | 1004.90 | 1001.00 | 1.323 times |
| Wed 03 Jun 2026 | -1.83% | 1000.00 | 1001.00 | 1005.00 | 1000.00 | 77.857 times |
| Thu 21 May 2026 | 1.46% | 919.01 | 1019.70 | 1019.70 | 919.01 | 0.05 times |
| Mon 27 Apr 2026 | 0% | 1000.00 | 1005.00 | 1005.00 | 1000.00 | 0.67 times |
| Fri 10 Apr 2026 | 0.6% | 917.01 | 1005.00 | 1005.00 | 917.01 | 0.498 times |
| Fri 27 Mar 2026 | -0.2% | 1001.00 | 999.00 | 1005.00 | 993.00 | 2.819 times |
| Fri 20 Mar 2026 | 1.11% | 996.00 | 1001.00 | 1001.00 | 996.00 | 5.96 times |
| Fri 13 Mar 2026 | -1.49% | 1020.00 | 990.00 | 1020.00 | 990.00 | 3.571 times |
| Wed 04 Mar 2026 | -1.95% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.233 times |
Volume is in comparison with previous volume
Weekly charts share 939208 825MFL29 BSE Stock exchange
These are Weekly charts share 939208 825MFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939208 825MFL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
