BSE 805ABFL28 938886 MACD indicator, 805ABFL28 938886 indicators MACD technical analysis, 805ABFL28 938886 indicators MACD free charts, 805ABFL28 938886 indicators MACD historical values BSE

Stock 938886 - Share 805ABFL28 trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day DMA Moving Average is 1052
20 Day DMA Moving Average is 1036.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	9.38%	1050.00	1050.00	1050.00	1050.00	0.19 times
Tue 11 Nov 2025	-20%	960.00	960.00	960.00	960.00	0.05 times
Mon 27 Oct 2025	19.88%	1200.00	1200.00	1200.00	1200.00	0.07 times
Mon 20 Oct 2025	-4.57%	1000.00	1001.01	1001.01	1000.00	0.56 times
Mon 01 Sep 2025	0%	1049.00	1049.00	1049.00	1049.00	0 times
Thu 14 Aug 2025	3.55%	1014.00	1049.00	1049.00	1014.00	0.72 times
Tue 29 Jul 2025	-3.34%	1013.00	1013.00	1013.00	1013.00	0 times
Thu 24 Jul 2025	0%	1048.00	1048.00	1048.00	1048.00	2.41 times
Wed 02 Jul 2025	0.1%	1048.00	1048.00	1048.00	1048.00	0.12 times
Fri 27 Jun 2025	-0.38%	1047.00	1047.00	1047.00	1047.00	0.04 times

Volume is calculated using 10 day average volume

BSE 805ABFL28 938886 MACD indicator, 805ABFL28 938886 indicators MACD technical analysis, 805ABFL28 938886 indicators MACD free charts, 805ABFL28 938886 indicators MACD historical values BSE

Below are charts of BSE 805ABFL28 938886 MACD indicator, 805ABFL28 938886 indicators MACD technical analysis, 805ABFL28 938886 indicators MACD free charts, 805ABFL28 938886 indicators MACD historical values BSE

805ABFL28 938886 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 805ABFL28 938886

12,26,9 day 805ABFL28 938886 MACD is: 1043.49, 1029.63, 13.86

According to MACD indicator, Prices of 805ABFL28 938886 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 805ABFL28 938886 are:

1043.49, 1029.63, 13.86
1042.31, 1028, 14.31
1057.27, 1033.44, 23.83
1031.33, 1020.11, 11.22
1036.84, 1021.64, 15.2
1034.63, 1019.45, 15.18
1032.02, 1017.08, 14.94
1035.48, ,
1033.2, ,
1030.51, ,

MACD charts of 805ABFL28 938886 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.