Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938886 805ABFL28 BSE Stock exchange
Stock 938886 - Share 805ABFL28 trades in BSE
Weekly charts share 938886 805ABFL28 BSE Stock exchange
Stock 938886 - Share 805ABFL28 trades in BSE
- Weekly Support: 1025
- Weekly Resistance: 1025
- 4 Week Moving Average is 1031.25
- 12 Week Moving Average is 1025.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938886
- 938886 Experts view
- Tomorrow's Movement 938886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 27 Jan 2026 | -2.38% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.154 times |
| Thu 27 Nov 2025 | 4.89% | 1200.00 | 1050.00 | 1200.00 | 960.00 | 0.556 times |
| Mon 20 Oct 2025 | -4.57% | 1000.00 | 1001.01 | 1001.01 | 1000.00 | 117 times |
| Mon 01 Sep 2025 | 0% | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 0.007 times |
| Thu 14 Aug 2025 | 0.1% | 1013.00 | 1049.00 | 1049.00 | 1013.00 | 0.288 times |
| Thu 24 Jul 2025 | 0.1% | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 3.523 times |
| Fri 27 Jun 2025 | 0.58% | 1041.06 | 1047.00 | 1051.00 | 1041.00 | 0.851 times |
| Fri 16 May 2025 | 1.96% | 1025.00 | 1041.01 | 1041.01 | 1025.00 | 4.268 times |
| Thu 08 May 2025 | 2.1% | 1040.00 | 1021.00 | 1040.00 | 1021.00 | 1.64 times |
| Tue 18 Mar 2025 | 0.2% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.1 times |
Volume is in comparison with previous volume
Weekly charts share 938886 805ABFL28 BSE Stock exchange
These are Weekly charts share 938886 805ABFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938886 805ABFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
