Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938886 805ABFL28 BSE Stock exchange
Stock 938886 - Share 805ABFL28 trades in BSE
Weekly charts share 938886 805ABFL28 BSE Stock exchange
Stock 938886 - Share 805ABFL28 trades in BSE
- Weekly Support: 984.74
- Weekly Resistance: 984.74
- 4 Week Moving Average is 1032.18
- 12 Week Moving Average is 1034.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938886
- 938886 Experts view
- Tomorrow's Movement 938886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -2.5% | 984.74 | 984.74 | 984.74 | 984.74 | 0.022 times |
| Tue 06 Oct 2026 | -5.34% | 1009.99 | 1009.99 | 1009.99 | 1009.99 | 1.364 times |
| Thu 03 Sep 2026 | 0% | 1067.01 | 1067.00 | 1067.01 | 1067.00 | 0.635 times |
| Thu 27 Aug 2026 | 0.66% | 920.00 | 1067.00 | 1067.00 | 920.00 | 0.075 times |
| Tue 07 Jul 2026 | 3.41% | 1025.10 | 1060.00 | 1060.00 | 1025.10 | 86.875 times |
| Tue 23 Jun 2026 | 0% | 1025.10 | 1025.01 | 1025.10 | 1025.01 | 0.026 times |
| Wed 01 Apr 2026 | 0% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 31 times |
| Tue 27 Jan 2026 | -2.38% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.154 times |
| Thu 27 Nov 2025 | 4.89% | 1200.00 | 1050.00 | 1200.00 | 960.00 | 0.556 times |
| Mon 20 Oct 2025 | -4.57% | 1000.00 | 1001.01 | 1001.01 | 1000.00 | 117 times |
Volume is in comparison with previous volume
Weekly charts share 938886 805ABFL28 BSE Stock exchange
These are Weekly charts share 938886 805ABFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938886 805ABFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
