ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938886 Historical charts - 805ABFL28

Historical charts for Stock 938886 - Share 805ABFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1033.42
  • 12Day Average: 1039.76
  • 20Day Average: 1040.76

938886 Indicators & signals

Indicator MACD (12,26,9)

1036.39, 1030.63, 8.78
Indicator MACD is in positive zone

Indicator ADX (14)

19.18, 40.34, 59.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938886 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1032.01 920.00 to 1032.01 -2.64% 0.02 times
07 Tue Jul 2026 1060.00 1060.00 to 1060.00 3.4% 4.94 times
29 Mon Jun 2026 1025.10 1025.10 to 1025.10 0.01% 0.83 times
23 Tue Jun 2026 1025.01 1025.01 to 1025.10 0% 0.07 times
01 Wed Apr 2026 1025.00 1025.00 to 1025.00 0% 2.49 times
10 Tue Mar 2026 1025.00 1025.00 to 1025.00 0% 0.08 times
27 Tue Jan 2026 1025.00 1025.00 to 1025.00 -2.38% 0.08 times
27 Thu Nov 2025 1050.00 1050.00 to 1050.00 9.38% 0.33 times
11 Tue Nov 2025 960.00 960.00 to 960.00 -20% 0.08 times
27 Mon Oct 2025 1200.00 1200.00 to 1200.00 19.88% 0.12 times
20 Mon Oct 2025 1001.01 1000.00 to 1001.01 -4.57% 0.97 times
01 Mon Sep 2025 1049.00 1049.00 to 1049.00 0% 0.01 times

Technical analysis forecast for 938886 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938886 938886 at this time. Stock is falling and might fall more.

It appears as if 938886 938886 gave a large move recently.

Stock of 938886 (938886) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938886 is bearish for shortterm, and stock might move down till 991.4 or till 940.2. Use a stoploss of 1034.04 and if the stock hits stoploss, then it can shoot up till 1076.69

Tomorrow's movement Prediction of 938886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938886 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938886 Historical charts - Share 805ABFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938886 Historical charts - Share 805ABFL28

 

Back to top