Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938886 Historical charts - 805ABFL28
Historical charts for Stock 938886 - Share 805ABFL28 trades in BSE
Recent prices of 938886 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Nov 2025 | 1050.00 | 1050.00 to 1050.00 | 9.38% | 0.47 times |
| 11 Tue Nov 2025 | 960.00 | 960.00 to 960.00 | -20% | 0.12 times |
| 27 Mon Oct 2025 | 1200.00 | 1200.00 to 1200.00 | 19.88% | 0.18 times |
| 20 Mon Oct 2025 | 1001.01 | 1000.00 to 1001.01 | -4.57% | 1.39 times |
| 01 Mon Sep 2025 | 1049.00 | 1049.00 to 1049.00 | 0% | 0.01 times |
| 14 Thu Aug 2025 | 1049.00 | 1014.00 to 1049.00 | 3.55% | 1.78 times |
| 29 Tue Jul 2025 | 1013.00 | 1013.00 to 1013.00 | -3.34% | 0.01 times |
| 24 Thu Jul 2025 | 1048.00 | 1048.00 to 1048.00 | 0% | 5.93 times |
| 02 Wed Jul 2025 | 1048.00 | 1048.00 to 1048.00 | 0.1% | 0.3 times |
| 27 Fri Jun 2025 | 1047.00 | 1047.00 to 1047.00 | -0.38% | 0.11 times |
| 26 Thu Jun 2025 | 1051.00 | 1051.00 to 1051.00 | 0.96% | 0.18 times |
| 25 Wed Jun 2025 | 1041.00 | 1041.00 to 1041.00 | -0.01% | 0.3 times |
Technical analysis forecast of 938886 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938886 938886 at this time. Stock is rising and might rise more.
It appears as if 938886 938886 gave a large move recently.
Stock of 938886 (938886) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938886 is bullish for shortterm, and stock might move up till 1080.6 or till 1134.4. Use a stoploss of 1035.78 and if this stock hits its stoploss, then it can fall down till 990.94
Tomorrow's movement Prediction of 938886 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938886 Historical charts - Share 805ABFL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
