ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938886 Historical charts - 805ABFL28

Historical charts for Stock 938886 - Share 805ABFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1032.02
  • 12Day Average: 1041.18
  • 20Day Average: 1041.21

938886 Indicators & signals

Indicator MACD (12,26,9)

1037.19, 1030.52, 9.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 53.17, 46.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938886 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1060.00 1060.00 to 1060.00 3.4% 9.74 times
29 Mon Jun 2026 1025.10 1025.10 to 1025.10 0.01% 1.64 times
23 Tue Jun 2026 1025.01 1025.01 to 1025.10 0% 0.13 times
01 Wed Apr 2026 1025.00 1025.00 to 1025.00 0% 4.91 times
10 Tue Mar 2026 1025.00 1025.00 to 1025.00 0% 0.16 times
27 Tue Jan 2026 1025.00 1025.00 to 1025.00 -2.38% 0.16 times
27 Thu Nov 2025 1050.00 1050.00 to 1050.00 9.38% 0.65 times
11 Tue Nov 2025 960.00 960.00 to 960.00 -20% 0.16 times
27 Mon Oct 2025 1200.00 1200.00 to 1200.00 19.88% 0.25 times
20 Mon Oct 2025 1001.01 1000.00 to 1001.01 -4.57% 1.91 times
01 Mon Sep 2025 1049.00 1049.00 to 1049.00 0% 0.02 times
14 Thu Aug 2025 1049.00 1014.00 to 1049.00 3.55% 2.45 times

Technical analysis forecast of 938886 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938886 938886 at this time. Stock is rising and might rise more.

It appears as if 938886 938886 gave a large move recently.

Stock of 938886 (938886) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938886 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1076.9 as stoploss in an intra day sell trade for a target of 1034.25. However, stock will show a bullish move above 1076.9.

Tomorrow's movement Prediction of 938886 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.06

Tomorrow's movement Prediction of 938886 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.

Tomorrow's movement Prediction of 938886 looks bullish. It has broken an important Moving average of 1034.25 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938886 Historical charts - Share 805ABFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938886 Historical charts - Share 805ABFL28

 

Back to top