Munafa Stock Market Course + Intraday & FNO calls 
805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938886
- 938886 Experts view
- Tomorrow's Movement 938886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805abfl28
Strong intraday Stock price targets for 805abfl28 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume 805abfl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.1151 times | Thu 27 November 2025 | 1050.00 (9.38%) | 1050.00 | 1050.00 - 1050.00 | 0.4603 times | Tue 11 November 2025 | 960.00 (-20%) | 960.00 | 960.00 - 960.00 | 0.1151 times | Mon 27 October 2025 | 1200.00 (19.88%) | 1200.00 | 1200.00 - 1200.00 | 0.1726 times | Mon 20 October 2025 | 1001.01 (-4.57%) | 1000.00 | 1000.00 - 1001.01 | 1.3464 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0115 times | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 1.7261 times | Tue 29 July 2025 | 1013.00 (-3.34%) | 1013.00 | 1013.00 - 1013.00 | 0.0115 times | Thu 24 July 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 5.7537 times | Wed 02 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.2877 times | Fri 27 June 2025 | 1047.00 (-0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.1036 times |
Weekly price and charts 805abfl28
Strong weekly Stock price targets for 805abfl28 938886 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 805abfl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0794 times | Thu 27 November 2025 | 1050.00 (4.89%) | 1200.00 | 960.00 - 1200.00 | 0.5163 times | Mon 20 October 2025 | 1001.01 (-4.57%) | 1000.00 | 1000.00 - 1001.01 | 0.9293 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0079 times | Thu 14 August 2025 | 1049.00 (0.1%) | 1013.00 | 1013.00 - 1049.00 | 1.1994 times | Thu 24 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 4.17 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 1.1835 times | Fri 16 May 2025 | 1041.01 (1.96%) | 1025.00 | 1025.00 - 1041.01 | 1.39 times | Thu 08 May 2025 | 1021.00 (2.1%) | 1040.00 | 1021.00 - 1040.00 | 0.3257 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1986 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.9857 times |
Monthly price and charts 805abfl28
Strong monthly Stock price targets for 805abfl28 938886 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0794 times | Thu 27 November 2025 | 1050.00 (-12.5%) | 960.00 | 960.00 - 1050.00 | 0.3971 times | Mon 27 October 2025 | 1200.00 (14.39%) | 1000.00 | 1000.00 - 1200.00 | 1.0485 times | Mon 01 September 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0079 times | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 1.1914 times | Tue 29 July 2025 | 1013.00 (-3.25%) | 1048.00 | 1013.00 - 1048.00 | 4.1779 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 1.1835 times | Fri 16 May 2025 | 1041.01 (0.1%) | 1021.00 | 1021.00 - 1041.01 | 1.5171 times | Tue 01 April 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1986 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1986 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.9857 times |
Yearly price and charts 805abfl28
Strong yearly Stock price targets for 805abfl28 938886 are 1025 and 1025
| Yearly Target 1 | 1025 |
| Yearly Target 2 | 1025 |
| Yearly Target 3 | 1025 |
| Yearly Target 4 | 1025 |
| Yearly Target 5 | 1025 |
Yearly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0082 times | Thu 27 November 2025 | 1050.00 (-1.87%) | 1003.11 | 960.00 - 1200.00 | 1.6721 times | Thu 18 July 2024 | 1070.00 (0%) | 991.00 | 991.00 - 1070.00 | 1.3196 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 805abfl28
Tomorrow's movement Prediction of 805abfl28 938886 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1040.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 805abfl28 938886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 45 points
Upper Bollinger band is at 1126 and lower is at 950, while middle bands are at 994 and 1082
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 805abfl28 (938886) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805abfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 805abfl28 in short term and the buy signal is strong.
805abfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 805abfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805abfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.25 and 805abfl28 938886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 805abfl28 938886 stock. Volume based technical analysis of 805abfl28 938886 stock is negative.
805abfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value |
| 5 day DMA | 1047.2 |
| 12 day DMA | 1045.08 |
| 20 day DMA | 1037.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.95 | 1045.92 | 1043.88 |
| 12 day EMA | 1040.65 | 1043.49 | 1042.31 |
| 20 day EMA | 1034.75 | 1035.78 | 1034.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.2 | 1052 | 1051.8 |
| 12 day SMA | 1045.08 | 1046.42 | 1045.67 |
| 20 day SMA | 1037.4 | 1036.05 | 1033.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
