BSE 805ABFL28 938886 All indicator, 805ABFL28 938886 indicators All technical analysis, 805ABFL28 938886 indicators All free charts, 805ABFL28 938886 indicators All historical values BSE

Stock 938886 - Share 805ABFL28 trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day DMA Moving Average is 1052
20 Day DMA Moving Average is 1036.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	9.38%	1050.00	1050.00	1050.00	1050.00	0.19 times
Tue 11 Nov 2025	-20%	960.00	960.00	960.00	960.00	0.05 times
Mon 27 Oct 2025	19.88%	1200.00	1200.00	1200.00	1200.00	0.07 times
Mon 20 Oct 2025	-4.57%	1000.00	1001.01	1001.01	1000.00	0.56 times
Mon 01 Sep 2025	0%	1049.00	1049.00	1049.00	1049.00	0 times
Thu 14 Aug 2025	3.55%	1014.00	1049.00	1049.00	1014.00	0.72 times
Tue 29 Jul 2025	-3.34%	1013.00	1013.00	1013.00	1013.00	0 times
Thu 24 Jul 2025	0%	1048.00	1048.00	1048.00	1048.00	2.41 times
Wed 02 Jul 2025	0.1%	1048.00	1048.00	1048.00	1048.00	0.12 times
Fri 27 Jun 2025	-0.38%	1047.00	1047.00	1047.00	1047.00	0.04 times

Volume is calculated using 10 day average volume

BSE 805ABFL28 938886 All indicator, 805ABFL28 938886 indicators All technical analysis, 805ABFL28 938886 indicators All free charts, 805ABFL28 938886 indicators All historical values BSE

Below are charts of BSE 805ABFL28 938886 All indicator, 805ABFL28 938886 indicators All technical analysis, 805ABFL28 938886 indicators All free charts, 805ABFL28 938886 indicators All historical values BSE

805ABFL28 938886 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 805ABFL28 938886 ADX is: 4, 52, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 805ABFL28 938886 are:

ADX	+DY	-DY
3.2	51.5	48.4
12.2	43.8	56
44.6	72.1	27.6
10.4	44.6	55
15.8	57.6	41.9
15.8	57.6	41.9
3.5	48	51.4
21.6	60.3	38.9
21.6	60.3	38.9
21.1	60.1	39.2

ADX charts for 805ABFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

805ABFL28 938886 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 805ABFL28 is 1036.05

50 day MA of 805ABFL28 is

100 day MA of 805ABFL28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 805ABFL28 938886 is uptrend

Historical Moving averages values of 805ABFL28 938886 are:

Price	20 day	50 day	100 day
1050.00	1036.05
960.00	1033.3
1200.00	1034.4
1001.01	1023.4
1049.00	1023.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

805ABFL28 938886 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 805ABFL28 938886 is: 207.4 M

Current day volume is 0.193 times compared to averaged volume 805ABFL28 has

Historical price to volume measure of 805ABFL28 is:

Price	Percent Change	Percent change within day	Volume change
1050.00	9.38%	0%	0.193 times
960.00	-20%	0%	0.048 times
1200.00	19.88%	0%	0.072 times
1001.01	-4.57%	0.1%	0.564 times
1049.00	0%	0%	0.005 times
1049.00	3.55%	3.45%	0.723 times
1013.00	-3.34%	0%	0.005 times
1048.00	0%	0%	2.411 times
1048.00	0.1%	0%	0.121 times
1047.00	-0.38%	0%	0.043 times

Price to volume Charts of 805ABFL28 938886 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

805ABFL28 938886 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 805ABFL28 938886 is: 1036.05 & deviation is 44.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 805ABFL28 938886 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.00	1036.05	44.84	1125.73	946.37
960.00	1033.3	45.58	1124.46	942.14
1200.00	1034.4	44.04	1122.48	946.32
1001.01	1023.4	24.4	1072.2	974.6
1049.00	1023.1	24.71	1072.52	973.68

Bollinger Bands charts for 805ABFL28 938886 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

805ABFL28 938886 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 805ABFL28 938886

14 day 805ABFL28 938886 RSI is: 50.95

According to RSI indicator, Buying is dominating the stock of 805ABFL28 938886

Historical values of RSI indicator for 805ABFL28 are as follows in descending order:

50.95 46.43 68.16 48.17 55.5 55.5 50.23 57.3 57.3 58.89 58.23 58.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

805ABFL28 938886 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 805ABFL28 938886

12,26,9 day 805ABFL28 938886 MACD is: 1043.49, 1029.63, 13.86

According to MACD indicator, Prices of 805ABFL28 938886 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 805ABFL28 938886 are:

1043.49, 1029.63, 13.86
1042.31, 1028, 14.31
1057.27, 1033.44, 23.83
1031.33, 1020.11, 11.22
1036.84, 1021.64, 15.2
1034.63, 1019.45, 15.18
1032.02, 1017.08, 14.94
1035.48, ,
1033.2, ,
1030.51, ,

MACD charts of 805ABFL28 938886 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

805ABFL28 938886 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 805ABFL28 938886 CCI is: 15

According to CCI indicator, 805ABFL28 938886 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 805ABFL28

Historical CCI values of 805ABFL28 938886 are:

15 -216 399 -112 12 -18 -80 10 10 7

CCI charts of 805ABFL28 938886 are below. Second charts towards left.

805ABFL28 938886 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 805ABFL28 938886 Stochastics is: 46

According to Stochastics indicator, Buying is coming in 805ABFL28

805ABFL28 938886 is neither over-bought, nor over-sold

Historical Stochastics values of 805ABFL28 938886 are:

46 46 46 46 46 46 46 46 46 46

805ABFL28 938886 Stochastics charts are below. Third charts to the left, at the bottom