BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 1019
Daily Resistance: 1019
5 Day DMA Moving Average is 1027
20 Day DMA Moving Average is 1010.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0.79%	1019.00	1019.00	1019.00	1019.00	3.03 times
Fri 07 Nov 2025	-3.71%	1011.00	1011.00	1011.00	1011.00	3.03 times
Thu 06 Nov 2025	1.45%	1050.00	1050.00	1050.00	1050.00	0.53 times
Tue 04 Nov 2025	1.47%	1000.00	1035.00	1035.00	1000.00	16.67 times
Mon 03 Nov 2025	0.99%	1020.00	1020.00	1020.00	1020.00	1.54 times
Fri 31 Oct 2025	6.09%	1010.00	1010.00	1010.00	1010.00	3.03 times
Wed 01 Oct 2025	-7.12%	952.00	952.00	952.00	952.00	1.97 times
Mon 29 Sep 2025	3.02%	950.20	1025.00	1025.00	950.20	0.45 times
Mon 22 Sep 2025	-2.45%	995.00	995.00	995.00	995.00	0.76 times
Tue 16 Sep 2025	3.34%	1010.00	1020.00	1020.00	1010.00	0.3 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Below are charts of BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1015.23, 1008.3, 6.9300000000001

According to MACD indicator, Prices of 81MFL28 938442 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81MFL28 938442 are:

1015.23, 1008.3, 6.9300000000001
1014.55, 1007.44, 7.1099999999999
1015.2, 1007.15, 8.0500000000001
1008.88, 1003.72, 5.16
1004.13, 1001.22, 2.91
1001.24, 999.72, 1.52
999.65, 998.9, 0.75
1008.31, 1002.65, 5.66
1005.28, 1000.86, 4.42
1007.15, 1001.33, 5.8199999999999

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.