BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 991
Daily Resistance: 991
5 Day DMA Moving Average is 995.82
20 Day DMA Moving Average is 1032.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0%	991.00	991.00	991.00	991.00	0.98 times
Tue 24 Mar 2026	1.73%	991.00	991.00	991.00	991.00	0.38 times
Mon 23 Mar 2026	-2.59%	974.10	974.10	974.10	974.10	0.15 times
Mon 16 Mar 2026	-2.25%	1000.00	1000.00	1000.00	1000.00	1.44 times
Fri 27 Feb 2026	-3.67%	1005.00	1023.00	1050.00	1005.00	3.78 times
Mon 23 Feb 2026	-0.7%	1062.00	1062.00	1062.00	1062.00	0.15 times
Wed 18 Feb 2026	0.9%	1069.50	1069.50	1069.50	1069.50	2.72 times
Tue 17 Feb 2026	-2.3%	1042.20	1060.00	1060.00	1000.00	3.33 times
Thu 12 Feb 2026	1.59%	1085.00	1085.00	1085.00	1085.00	4.48 times
Fri 30 Jan 2026	1.71%	1068.00	1068.00	1068.00	1068.00	0.86 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Below are charts of BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1018.67, 1021.49, -2.8200000000001

According to MACD indicator, Prices of 81MFL28 938442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81MFL28 938442 are:

1018.67, 1021.49, -2.8200000000001
1023.7, 1023.93, -0.2299999999999
1029.64, 1026.56, 3.0800000000002
1039.74, 1030.76, 8.98
1046.96, 1033.22, 13.74
1051.32, 1034.04, 17.28
1049.38, 1031.8, 17.58
1045.72, 1028.78, 16.94
1043.13, 1026.28, 16.85
1035.52, 1021.58, 13.94

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.