BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 1034.5
Daily Resistance: 1035.5
5 Day DMA Moving Average is 1032.04
20 Day DMA Moving Average is 1005.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.37%	1036.00	1035.00	1036.00	1035.00	0.38 times
Wed 21 Oct 2026	-0.64%	1037.80	1031.20	1037.80	1031.20	0.39 times
Mon 28 Sep 2026	1.63%	1037.80	1037.80	1037.80	1037.80	0.53 times
Tue 15 Sep 2026	-1.33%	1021.20	1021.20	1021.20	1021.20	0.15 times
Wed 09 Sep 2026	0.98%	1035.00	1035.00	1035.00	1035.00	0.76 times
Wed 02 Sep 2026	0.98%	1025.00	1025.00	1025.00	1025.00	1.48 times
Tue 01 Sep 2026	0.01%	1015.10	1015.10	1015.10	1015.10	1.51 times
Tue 25 Aug 2026	0.39%	1015.00	1015.00	1015.00	1015.00	0.38 times
Wed 19 Aug 2026	1%	1011.01	1011.01	1011.01	1011.01	3.93 times
Mon 17 Aug 2026	0%	1001.00	1001.00	1001.00	1001.00	0.15 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

Below are charts of BSE 81MFL28 938442 MACD indicator, 81MFL28 938442 indicators MACD technical analysis, 81MFL28 938442 indicators MACD free charts, 81MFL28 938442 indicators MACD historical values BSE

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1022.06, 1017.32, 4.7399999999999

According to MACD indicator, Prices of 81MFL28 938442 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 81MFL28 938442 are:

1022.06, 1017.32, 4.7399999999999
1019.71, 1015.9, 3.8100000000001
1017.62, 1014.68, 2.9400000000001
1013.95, 1012.83, 1.12
1012.63, 1012.16, 0.47000000000003
1008.56, 1010.33, -1.7700000000001
1005.57, 1009.16, -3.5899999999999
1003.84, 1008.69, -4.85
1001.81, 1008.18, -6.37
1000.14, 1007.95, -7.8100000000001

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.