Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 1041.1 and 1041.1
| Intraday Target 1 | 1041.1 |
| Intraday Target 2 | 1041.1 |
| Intraday Target 3 | 1041.1 |
| Intraday Target 4 | 1041.1 |
| Intraday Target 5 | 1041.1 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 0.8442 times | Thu 18 December 2025 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 0.2111 times | Mon 15 December 2025 | 1035.00 (1.57%) | 1035.00 | 1035.00 - 1035.00 | 0.6332 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.8442 times | Fri 07 November 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.8442 times | Thu 06 November 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1477 times | Tue 04 November 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 4.6518 times | Mon 03 November 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.4306 times | Fri 31 October 2025 | 1010.00 (6.09%) | 1010.00 | 1010.00 - 1010.00 | 0.8442 times | Wed 01 October 2025 | 952.00 (-7.12%) | 952.00 | 952.00 - 952.00 | 0.5488 times | Mon 29 September 2025 | 1025.00 (3.02%) | 950.20 | 950.20 - 1025.00 | 0.1266 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1041.1 and 1041.1
| Weekly Target 1 | 1041.1 |
| Weekly Target 2 | 1041.1 |
| Weekly Target 3 | 1041.1 |
| Weekly Target 4 | 1041.1 |
| Weekly Target 5 | 1041.1 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 0.7025 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.7025 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.7025 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 5.0544 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.2645 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1756 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0702 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0316 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.9132 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.3829 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.3793 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1038.05 and 1053.05
| Monthly Target 1 | 1027.03 |
| Monthly Target 2 | 1034.07 |
| Monthly Target 3 | 1042.0333333333 |
| Monthly Target 4 | 1049.07 |
| Monthly Target 5 | 1057.03 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.4861 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 1.992 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4011 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1325 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.4485 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.1964 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4448 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.6697 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.4071 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 1.8218 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.4596 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 993.05 and 1098.05
| Yearly Target 1 | 907.03 |
| Yearly Target 2 | 974.07 |
| Yearly Target 3 | 1012.0333333333 |
| Yearly Target 4 | 1079.07 |
| Yearly Target 5 | 1117.03 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.4733 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.0906 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.4361 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.5
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 23 points
Upper Bollinger band is at 1062 and lower is at 972, while middle bands are at 994 and 1040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 81mfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.37 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1031.22 |
| 12 day DMA | 1020.26 |
| 20 day DMA | 1016.41 |
| 35 day DMA | 1005.35 |
| 50 day DMA | 1003.81 |
| 100 day DMA | 987.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.13 | 1033.65 | 1025.47 |
| 12 day EMA | 1025.91 | 1023.15 | 1018.27 |
| 20 day EMA | 1019.24 | 1016.94 | 1013.46 |
| 35 day EMA | 1012.69 | 1011.02 | 1008.72 |
| 50 day EMA | 1006.86 | 1005.46 | 1003.64 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.22 | 1033 | 1030 |
| 12 day SMA | 1020.26 | 1018.5 | 1013.25 |
| 20 day SMA | 1016.41 | 1014.45 | 1011.8 |
| 35 day SMA | 1005.35 | 1003.23 | 1001.8 |
| 50 day SMA | 1003.81 | 1003 | 1002.2 |
| 100 day SMA | 987.37 | 987.05 | 986.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
