Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 1034.5 and 1035.5
| Intraday Target 1 | 1034.33 |
| Intraday Target 2 | 1034.67 |
| Intraday Target 3 | 1035.3333333333 |
| Intraday Target 4 | 1035.67 |
| Intraday Target 5 | 1036.33 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (0.37%) | 1036.00 | 1035.00 - 1036.00 | 0.3912 times | Wed 21 October 2026 | 1031.20 (-0.64%) | 1037.80 | 1031.20 - 1037.80 | 0.4069 times | Mon 28 September 2026 | 1037.80 (1.63%) | 1037.80 | 1037.80 - 1037.80 | 0.5477 times | Tue 15 September 2026 | 1021.20 (-1.33%) | 1021.20 | 1021.20 - 1021.20 | 0.1565 times | Wed 09 September 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.7825 times | Wed 02 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 1.5336 times | Tue 01 September 2026 | 1015.10 (0.01%) | 1015.10 | 1015.10 - 1015.10 | 1.5649 times | Tue 25 August 2026 | 1015.00 (0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.3912 times | Wed 19 August 2026 | 1011.01 (1%) | 1011.01 | 1011.01 - 1011.01 | 4.0689 times | Mon 17 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1565 times | Fri 31 July 2026 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.7825 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1029.8 and 1036.4
| Weekly Target 1 | 1028.07 |
| Weekly Target 2 | 1031.53 |
| Weekly Target 3 | 1034.6666666667 |
| Weekly Target 4 | 1038.13 |
| Weekly Target 5 | 1041.27 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (1.35%) | 1037.80 | 1031.20 - 1037.80 | 0.7294 times | Tue 15 September 2026 | 1021.20 (-1.33%) | 1021.20 | 1021.20 - 1021.20 | 0.0848 times | Wed 09 September 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.4241 times | Wed 02 September 2026 | 1025.00 (0.99%) | 1015.10 | 1015.10 - 1025.00 | 1.6794 times | Tue 25 August 2026 | 1015.00 (0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.212 times | Wed 19 August 2026 | 1011.01 (1%) | 1001.00 | 1001.00 - 1011.01 | 2.2901 times | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 1.1026 times | Fri 12 June 2026 | 990.00 (-0.5%) | 974.20 | 974.20 - 990.00 | 0.9754 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 1.6964 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.8058 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 2.2053 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1029.8 and 1036.4
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1031.53 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1038.13 |
| Monthly Target 5 | 1041.27 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (-0.27%) | 1037.80 | 1031.20 - 1037.80 | 0.1925 times | Mon 28 September 2026 | 1037.80 (2.25%) | 1015.10 | 1015.10 - 1037.80 | 1.1061 times | Tue 25 August 2026 | 1015.00 (1.4%) | 1001.00 | 1001.00 - 1015.00 | 1.1136 times | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.4908 times | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0151 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.3775 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 1.1552 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 3.6089 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.4304 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 1.51 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 6.1872 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 949.1 and 1060
| Yearly Target 1 | 920.47 |
| Yearly Target 2 | 977.73 |
| Yearly Target 3 | 1031.3666666667 |
| Yearly Target 4 | 1088.63 |
| Yearly Target 5 | 1142.27 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (-0.59%) | 1050.00 | 974.10 - 1085.00 | 0.3774 times | Mon 22 December 2025 | 1041.10 (2.07%) | 1020.00 | 945.00 - 1050.00 | 1.7791 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.3169 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.5266 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1022.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 81mfl28 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.2
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1006 and price is deviating by 21 points
Upper Bollinger band is at 1047 and lower is at 965, while middle bands are at 986 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.06 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | 1019.04 |
| 20 day DMA | 1005.44 |
| 35 day DMA | 1021.93 |
| 50 day DMA | 1017.07 |
| 100 day DMA | 1003.65 |
| 150 day DMA | 989.15 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.5 | 1028.25 | 1026.77 |
| 12 day EMA | 1022.05 | 1019.7 | 1017.61 |
| 20 day EMA | 1018.51 | 1016.77 | 1015.25 |
| 35 day EMA | 1014.65 | 1013.45 | 1012.4 |
| 50 day EMA | 1017.1 | 1016.37 | 1015.76 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1030.04 | 1026.82 |
| 12 day SMA | 1019.04 | 1015.29 | 1011.86 |
| 20 day SMA | 1005.44 | 1003.69 | 1003.28 |
| 35 day SMA | 1021.93 | 1021.5 | 1020.89 |
| 50 day SMA | 1017.07 | 1016.37 | 1015.74 |
| 100 day SMA | 1003.65 | 1002.85 | 1002.39 |
| 150 day SMA | 989.15 | 988.78 | 988.44 |
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
