Munafa Stock Market Course + Intraday & FNO calls 
81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81mfl28
Strong intraday Stock price targets for 81mfl28 are 1019 and 1019
| Intraday Target 1 | 1019 |
| Intraday Target 2 | 1019 |
| Intraday Target 3 | 1019 |
| Intraday Target 4 | 1019 |
| Intraday Target 5 | 1019 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.9667 times | Fri 07 November 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.9667 times | Thu 06 November 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1692 times | Tue 04 November 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 5.3262 times | Mon 03 November 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.493 times | Fri 31 October 2025 | 1010.00 (6.09%) | 1010.00 | 1010.00 - 1010.00 | 0.9667 times | Wed 01 October 2025 | 952.00 (-7.12%) | 952.00 | 952.00 - 952.00 | 0.6283 times | Mon 29 September 2025 | 1025.00 (3.02%) | 950.20 | 950.20 - 1025.00 | 0.145 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.2417 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0967 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0435 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1019 and 1019
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.3939 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 2.8344 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 0.7091 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.0985 times | Tue 16 September 2025 | 1020.00 (3.34%) | 1010.00 | 1010.00 - 1020.00 | 0.0394 times | Tue 02 September 2025 | 987.00 (-3.24%) | 987.00 | 987.00 - 987.00 | 0.0177 times | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5121 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.2147 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.2127 times | Fri 25 July 2025 | 1006.00 (0.6%) | 1000.00 | 997.00 - 1010.15 | 4.9675 times | Fri 13 June 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3368 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 984.5 and 1034.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1073 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 1.8153 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.3655 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1207 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.4087 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 2.9128 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4054 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.6103 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.371 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 1.6602 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.3302 times | Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.298 times |
Yearly price and charts 81mfl28
Strong yearly Stock price targets for 81mfl28 938442 are 929.5 and 1034.5
| Yearly Target 1 | 899.67 |
| Yearly Target 2 | 959.33 |
| Yearly Target 3 | 1004.6666666667 |
| Yearly Target 4 | 1064.33 |
| Yearly Target 5 | 1109.67 |
Yearly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1019.00 (-0.1%) | 1020.00 | 945.00 - 1050.00 | 1.4445 times | Fri 20 December 2024 | 1020.00 (7.94%) | 945.00 | 910.20 - 1020.00 | 1.1112 times | Thu 07 December 2023 | 945.00 (0%) | 1000.00 | 825.00 - 1005.00 | 0.4444 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 21 points
Upper Bollinger band is at 1051 and lower is at 970, while middle bands are at 990 and 1031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.76 and 81mfl28 938442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1027 |
| 12 day DMA | 1012 |
| 20 day DMA | 1010.05 |
| 35 day DMA | 1001.09 |
| 50 day DMA | 1001.5 |
| 100 day DMA | 986.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.7 | 1021.55 | 1026.82 |
| 12 day EMA | 1015.23 | 1014.55 | 1015.2 |
| 20 day EMA | 1011.09 | 1010.26 | 1010.18 |
| 35 day EMA | 1007.18 | 1006.48 | 1006.21 |
| 50 day EMA | 1003.91 | 1003.29 | 1002.98 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027 | 1025.2 | 1013.4 |
| 12 day SMA | 1012 | 1012.08 | 1012.83 |
| 20 day SMA | 1010.05 | 1009.1 | 1008.3 |
| 35 day SMA | 1001.09 | 1000.55 | 998.66 |
| 50 day SMA | 1001.5 | 1001.32 | 1001.3 |
| 100 day SMA | 986.17 | 985.63 | 985.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
