Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938442 Historical charts - 81MFL28
Historical charts for Stock 938442 - Share 81MFL28 trades in BSE
Recent prices of 938442 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 1050.00 | 1035.00 to 1050.00 | 1.45% | 0.23 times |
| 15 Mon Dec 2025 | 1035.00 | 1035.00 to 1035.00 | 1.57% | 0.68 times |
| 25 Tue Nov 2025 | 1019.00 | 1019.00 to 1019.00 | 0.79% | 0.91 times |
| 07 Fri Nov 2025 | 1011.00 | 1011.00 to 1011.00 | -3.71% | 0.91 times |
| 06 Thu Nov 2025 | 1050.00 | 1050.00 to 1050.00 | 1.45% | 0.16 times |
| 04 Tue Nov 2025 | 1035.00 | 1000.00 to 1035.00 | 1.47% | 5.01 times |
| 03 Mon Nov 2025 | 1020.00 | 1020.00 to 1020.00 | 0.99% | 0.46 times |
| 31 Fri Oct 2025 | 1010.00 | 1010.00 to 1010.00 | 6.09% | 0.91 times |
| 01 Wed Oct 2025 | 952.00 | 952.00 to 952.00 | -7.12% | 0.59 times |
| 29 Mon Sep 2025 | 1025.00 | 950.20 to 1025.00 | 3.02% | 0.14 times |
| 22 Mon Sep 2025 | 995.00 | 995.00 to 995.00 | -2.45% | 0.23 times |
| 16 Tue Sep 2025 | 1020.00 | 1010.00 to 1020.00 | 3.34% | 0.09 times |
Technical analysis forecast of 938442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938442 938442 at this time. Stock is rising and might rise more.
It appears as if 938442 938442 gave a large move recently.
Stock of 938442 (938442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938442 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938442 stays above 1038.8, but if it comes below 1038.8, then a intra day sell could be more profitable.
If you take a sell trade below 1038.8, then use 1038.8 as stoploss and 1016.62 as target. However if you take a buy trade in 938442, then use 1038.8 as stoploss and 1065.4 as target.
Tomorrow's movement Prediction of 938442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019
Tomorrow's movement Prediction of 938442 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938442 Historical charts - Share 81MFL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
