ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938442 Historical charts - 81MFL28

Historical charts for Stock 938442 - Share 81MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1027
  • 12Day Average: 1012
  • 20Day Average: 1010.05
  • 50Day Average: 1001.5
  • 100Day Average: 986.17

938442 Indicators & signals

Indicator MACD (12,26,9)

1015.23, 1008.3, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.26, 33.46, 37.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1019.00 1019.00 to 1019.00 0.79% 1.06 times
07 Fri Nov 2025 1011.00 1011.00 to 1011.00 -3.71% 1.06 times
06 Thu Nov 2025 1050.00 1050.00 to 1050.00 1.45% 0.19 times
04 Tue Nov 2025 1035.00 1000.00 to 1035.00 1.47% 5.87 times
03 Mon Nov 2025 1020.00 1020.00 to 1020.00 0.99% 0.54 times
31 Fri Oct 2025 1010.00 1010.00 to 1010.00 6.09% 1.06 times
01 Wed Oct 2025 952.00 952.00 to 952.00 -7.12% 0.69 times
29 Mon Sep 2025 1025.00 950.20 to 1025.00 3.02% 0.16 times
22 Mon Sep 2025 995.00 995.00 to 995.00 -2.45% 0.27 times
16 Tue Sep 2025 1020.00 1010.00 to 1020.00 3.34% 0.11 times
02 Tue Sep 2025 987.00 987.00 to 987.00 -3.24% 0.05 times
28 Thu Aug 2025 1020.00 1020.00 to 1020.00 0% 1.2 times

Technical analysis forecast of 938442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938442 938442 at this time. Stock is rising and might rise more.

It appears as if 938442 938442 gave a large move recently.

Stock of 938442 (938442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938442 is bullish for shortterm, and stock might move up till 1031.1 or till 1055.5. Use a stoploss of 1010.81 and if this stock hits its stoploss, then it can fall down till 990.5

Tomorrow's movement Prediction of 938442 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938442 Historical charts - Share 81MFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938442 Historical charts - Share 81MFL28

 

Back to top