ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938442 Historical charts - 81MFL28

Historical charts for Stock 938442 - Share 81MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1010.02
  • 12Day Average: 1039.48
  • 20Day Average: 1030.29
  • 50Day Average: 1009.84
  • 100Day Average: 995.13

938442 Indicators & signals

Indicator MACD (12,26,9)

1023.7, 1023.93, 8.76
Indicator MACD is in negative zone

Indicator ADX (14)

27.4, 30.37, 53.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 991.00 991.00 to 991.00 1.73% 0.18 times
23 Mon Mar 2026 974.10 974.10 to 974.10 -2.59% 0.07 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 -2.25% 0.69 times
27 Fri Feb 2026 1023.00 1005.00 to 1050.00 -3.67% 1.82 times
23 Mon Feb 2026 1062.00 1062.00 to 1062.00 -0.7% 0.07 times
18 Wed Feb 2026 1069.50 1069.50 to 1069.50 0.9% 1.31 times
17 Tue Feb 2026 1060.00 1000.00 to 1060.00 -2.3% 1.6 times
12 Thu Feb 2026 1085.00 1085.00 to 1085.00 1.59% 2.15 times
30 Fri Jan 2026 1068.00 1068.00 to 1068.00 1.71% 0.41 times
29 Thu Jan 2026 1050.00 1050.00 to 1050.00 0.85% 0.41 times
22 Mon Dec 2025 1041.10 1041.10 to 1041.10 -0.85% 1.45 times
18 Thu Dec 2025 1050.00 1035.00 to 1050.00 1.45% 0.36 times

Technical analysis forecast for 938442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938442 938442 at this time. Stock is falling and might fall more.

It appears as if 938442 938442 gave a large move recently.

Stock of 938442 (938442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938442 stays below 992.3, but if it comes above 992.3, then a intra day buy could be more profitable.
If you take a sell trade below 992.3, then use 992.3 as stoploss and 952.5 as target. However if you take a buy trade in 938442, then use 992.3 as stoploss and 1025.46 as target.

Tomorrow's movement Prediction of 938442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938442 Historical charts - Share 81MFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938442 Historical charts - Share 81MFL28

 

Back to top