ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938442 Historical charts - 81MFL28

Historical charts for Stock 938442 - Share 81MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 991.24
  • 12Day Average: 992.04
  • 20Day Average: 1019.51
  • 50Day Average: 1011.72
  • 100Day Average: 997.92
  • 150Day Average: 985.51

938442 Indicators & signals

Indicator MACD (12,26,9)

999.98, 1008.51, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 36.08, 50.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1001.00 1001.00 to 1001.00 0.08% 1.02 times
22 Wed Jul 2026 1000.20 1000.20 to 1000.20 1.03% 0.51 times
13 Mon Jul 2026 990.00 990.00 to 990.00 0% 1.12 times
12 Fri Jun 2026 990.00 990.00 to 990.00 1.54% 0.08 times
22 Wed Apr 2026 975.00 975.00 to 976.00 0.08% 2.04 times
30 Mon Mar 2026 974.20 974.20 to 974.20 -2.09% 0.22 times
27 Fri Mar 2026 995.00 995.00 to 995.00 0.4% 2.04 times
25 Wed Mar 2026 991.00 991.00 to 991.00 0% 1.33 times
24 Tue Mar 2026 991.00 991.00 to 991.00 1.73% 0.51 times
23 Mon Mar 2026 974.10 974.10 to 974.10 -2.59% 0.2 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 -2.25% 1.94 times
27 Fri Feb 2026 1023.00 1005.00 to 1050.00 -3.67% 5.1 times

Technical analysis forecast for 938442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938442 938442 at this time. Stock is falling and might fall more.

It appears as if 938442 938442 gave a large move recently.

Stock of 938442 (938442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938442 is bearish for shortterm, and stock might move down till 970.2 or till 926.8. Use a stoploss of 1006.29 and if the stock hits stoploss, then it can shoot up till 1042.4

Tomorrow's movement Prediction of 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938442 Historical charts - Share 81MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938442 Historical charts - Share 81MFL28

 

Back to top