Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938442 81MFL28 BSE Stock exchange
Stock 938442 - Share 81MFL28 trades in BSE
Weekly charts share 938442 81MFL28 BSE Stock exchange
Stock 938442 - Share 81MFL28 trades in BSE
- Weekly Support: 1029.8
- Weekly Resistance: 1036.4
- 4 Week Moving Average is 1029.05
- 12 Week Moving Average is 1018.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938442
- 938442 Experts view
- Tomorrow's Movement 938442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | 1.35% | 1037.80 | 1035.00 | 1037.80 | 1031.20 | 8.6 times |
| Tue 15 Sep 2026 | -1.33% | 1021.20 | 1021.20 | 1021.20 | 1021.20 | 0.2 times |
| Wed 09 Sep 2026 | 0.98% | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.253 times |
| Wed 02 Sep 2026 | 0.99% | 1015.10 | 1025.00 | 1025.00 | 1015.10 | 7.92 times |
| Tue 25 Aug 2026 | 0.39% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.093 times |
| Wed 19 Aug 2026 | 1% | 1001.00 | 1011.01 | 1011.01 | 1001.00 | 2.077 times |
| Fri 31 Jul 2026 | 1.11% | 990.00 | 1001.00 | 1001.00 | 990.00 | 1.13 times |
| Fri 12 Jun 2026 | -0.5% | 974.20 | 990.00 | 990.00 | 974.20 | 0.575 times |
| Fri 27 Mar 2026 | -0.5% | 974.10 | 995.00 | 995.00 | 974.10 | 2.105 times |
| Mon 16 Mar 2026 | -2.25% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.365 times |
Volume is in comparison with previous volume
Weekly charts share 938442 81MFL28 BSE Stock exchange
These are Weekly charts share 938442 81MFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938442 81MFL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
