BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 1034.5
Daily Resistance: 1035.5
5 Day DMA Moving Average is 1032.04
20 Day DMA Moving Average is 1005.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.37%	1036.00	1035.00	1036.00	1035.00	0.38 times
Wed 21 Oct 2026	-0.64%	1037.80	1031.20	1037.80	1031.20	0.39 times
Mon 28 Sep 2026	1.63%	1037.80	1037.80	1037.80	1037.80	0.53 times
Tue 15 Sep 2026	-1.33%	1021.20	1021.20	1021.20	1021.20	0.15 times
Wed 09 Sep 2026	0.98%	1035.00	1035.00	1035.00	1035.00	0.76 times
Wed 02 Sep 2026	0.98%	1025.00	1025.00	1025.00	1025.00	1.48 times
Tue 01 Sep 2026	0.01%	1015.10	1015.10	1015.10	1015.10	1.51 times
Tue 25 Aug 2026	0.39%	1015.00	1015.00	1015.00	1015.00	0.38 times
Wed 19 Aug 2026	1%	1011.01	1011.01	1011.01	1011.01	3.93 times
Mon 17 Aug 2026	0%	1001.00	1001.00	1001.00	1001.00	0.15 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Below are charts of BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

81MFL28 938442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 81MFL28 938442 ADX is: 3, 46, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 81MFL28 938442 are:

ADX	+DY	-DY
2.7	45.2	42.8
2.7	46.6	44.1
7.1	48.4	41.9
3.2	43.2	46.2
5.9	46.8	41.6
0.4	43.7	44.1
7.2	40.4	46.7
7.3	40.4	46.7
9.8	39.1	47.7
16.3	36.1	50.1

ADX charts for 81MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

81MFL28 938442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 81MFL28 is 1005.44

50 day MA of 81MFL28 is 1017.07

100 day MA of 81MFL28 is 1003.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 81MFL28 938442 is uptrend

Historical Moving averages values of 81MFL28 938442 are:

Price	20 day	50 day	100 day
1035.00	1005.44	1017.07	1003.65
1031.20	1003.69	1016.37	1002.85
1037.80	1003.28	1015.74	1002.39
1021.20	1004.49	1014.89	1001.57
1035.00	1006.91	1014.47	1000.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

81MFL28 938442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 81MFL28 938442 is: 66.1 M

Current day volume is 0.378 times compared to averaged volume 81MFL28 has

Historical price to volume measure of 81MFL28 is:

Price	Percent Change	Percent change within day	Volume change
1035.00	0.37%	-0.1%	0.378 times
1031.20	-0.64%	-0.64%	0.393 times
1037.80	1.63%	0%	0.53 times
1021.20	-1.33%	0%	0.151 times
1035.00	0.98%	0%	0.756 times
1025.00	0.98%	0%	1.483 times
1015.10	0.01%	0%	1.513 times
1015.00	0.39%	0%	0.378 times
1011.01	1%	0%	3.933 times
1001.00	0%	0%	0.151 times

Price to volume Charts of 81MFL28 938442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

81MFL28 938442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 81MFL28 938442 is: 1005.44 & deviation is 20.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 81MFL28 938442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035.00	1005.44	20.32	1046.08	964.8
1031.20	1003.69	19.18	1042.04	965.34
1037.80	1003.28	18.66	1040.61	965.95
1021.20	1004.49	21.44	1047.37	961.61
1035.00	1006.91	25.52	1057.95	955.87

Bollinger Bands charts for 81MFL28 938442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

81MFL28 938442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 81MFL28 938442

14 day 81MFL28 938442 RSI is: 35.98

According to RSI indicator, Selling is dominating the stock of 81MFL28 938442

Historical values of RSI indicator for 81MFL28 are as follows in descending order:

35.98 37.13 35.97 35.24 34.65 34.87 35.11 36.81 38 38.44 38.44 40.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1022.06, 1017.32, 4.7399999999999

According to MACD indicator, Prices of 81MFL28 938442 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 81MFL28 938442 are:

1022.06, 1017.32, 4.7399999999999
1019.71, 1015.9, 3.8100000000001
1017.62, 1014.68, 2.9400000000001
1013.95, 1012.83, 1.12
1012.63, 1012.16, 0.47000000000003
1008.56, 1010.33, -1.7700000000001
1005.57, 1009.16, -3.5899999999999
1003.84, 1008.69, -4.85
1001.81, 1008.18, -6.37
1000.14, 1007.95, -7.8100000000001

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

81MFL28 938442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 81MFL28 938442 CCI is: 98

According to CCI indicator, 81MFL28 938442 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 81MFL28

Historical CCI values of 81MFL28 938442 are:

98 88 109 30 96 48 1 -0 -19 -67

CCI charts of 81MFL28 938442 are below. Second charts towards left.

81MFL28 938442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 81MFL28 938442 Stochastics is: 95

According to Stochastics indicator, Buying is coming in 81MFL28

81MFL28 938442 is closing near its highest highs

Historical Stochastics values of 81MFL28 938442 are:

95 95 95 95 95 95 95 95 95 95

81MFL28 938442 Stochastics charts are below. Third charts to the left, at the bottom