BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 991
Daily Resistance: 991
5 Day DMA Moving Average is 995.82
20 Day DMA Moving Average is 1032.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0%	991.00	991.00	991.00	991.00	0.98 times
Tue 24 Mar 2026	1.73%	991.00	991.00	991.00	991.00	0.38 times
Mon 23 Mar 2026	-2.59%	974.10	974.10	974.10	974.10	0.15 times
Mon 16 Mar 2026	-2.25%	1000.00	1000.00	1000.00	1000.00	1.44 times
Fri 27 Feb 2026	-3.67%	1005.00	1023.00	1050.00	1005.00	3.78 times
Mon 23 Feb 2026	-0.7%	1062.00	1062.00	1062.00	1062.00	0.15 times
Wed 18 Feb 2026	0.9%	1069.50	1069.50	1069.50	1069.50	2.72 times
Tue 17 Feb 2026	-2.3%	1042.20	1060.00	1060.00	1000.00	3.33 times
Thu 12 Feb 2026	1.59%	1085.00	1085.00	1085.00	1085.00	4.48 times
Fri 30 Jan 2026	1.71%	1068.00	1068.00	1068.00	1068.00	0.86 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Below are charts of BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

81MFL28 938442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 81MFL28 938442 ADX is: 28, 31, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 81MFL28 938442 are:

ADX	+DY	-DY
27.4	30.4	53.3
27.4	30.4	53.3
35.4	26.7	56.1
29.1	28.9	52.6
27.8	30.9	54.7
10.9	36.9	46
8.3	37.8	44.6
12.2	36	46
25	47.6	28.5
18.6	44.2	30.3

ADX charts for 81MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

81MFL28 938442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 81MFL28 is 1032.24

50 day MA of 81MFL28 is 1010.76

100 day MA of 81MFL28 is 995.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 81MFL28 938442 is uptrend

Historical Moving averages values of 81MFL28 938442 are:

Price	20 day	50 day	100 day
991.00	1032.24	1010.76	995.64
991.00	1030.29	1009.84	995.13
974.10	1031.99	1009.16	994.62
1000.00	1033.03	1008.97	994.33
1023.00	1034.03	1008.37	993.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

81MFL28 938442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 81MFL28 938442 is: 66.1 M

Current day volume is 0.983 times compared to averaged volume 81MFL28 has

Historical price to volume measure of 81MFL28 is:

Price	Percent Change	Percent change within day	Volume change
991.00	0%	0%	0.983 times
991.00	1.73%	0%	0.378 times
974.10	-2.59%	0%	0.151 times
1000.00	-2.25%	0%	1.437 times
1023.00	-3.67%	1.79%	3.782 times
1062.00	-0.7%	0%	0.151 times
1069.50	0.9%	0%	2.723 times
1060.00	-2.3%	1.71%	3.328 times
1085.00	1.59%	0%	4.478 times
1068.00	1.71%	0%	0.862 times

Price to volume Charts of 81MFL28 938442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

81MFL28 938442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 81MFL28 938442 is: 1032.24 & deviation is 29.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 81MFL28 938442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
991.00	1032.24	29.43	1091.1	973.38
991.00	1030.29	33.16	1096.6	963.98
974.10	1031.99	31.95	1095.88	968.1
1000.00	1033.03	30.34	1093.71	972.35
1023.00	1034.03	29.55	1093.13	974.93

Bollinger Bands charts for 81MFL28 938442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

81MFL28 938442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 81MFL28 938442

14 day 81MFL28 938442 RSI is: 43.62

According to RSI indicator,

Historical values of RSI indicator for 81MFL28 are as follows in descending order:

43.62 43.62 43.6 43.98 44.13 45.79 44.64 45.44 45.84 45.87 45.79 46.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1018.67, 1021.49, -2.8200000000001

According to MACD indicator, Prices of 81MFL28 938442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81MFL28 938442 are:

1018.67, 1021.49, -2.8200000000001
1023.7, 1023.93, -0.2299999999999
1029.64, 1026.56, 3.0800000000002
1039.74, 1030.76, 8.98
1046.96, 1033.22, 13.74
1051.32, 1034.04, 17.28
1049.38, 1031.8, 17.58
1045.72, 1028.78, 16.94
1043.13, 1026.28, 16.85
1035.52, 1021.58, 13.94

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

81MFL28 938442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 81MFL28 938442 CCI is: -106

According to CCI indicator, 81MFL28 938442 is in negative territory which means that selling is dominating the stock

Historical CCI values of 81MFL28 938442 are:

-106 -106 -148 -84 -20 70 88 15 126 84

CCI charts of 81MFL28 938442 are below. Second charts towards left.

81MFL28 938442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 81MFL28 938442 Stochastics is: 11

According to Stochastics indicator, Buying is coming in 81MFL28

81MFL28 938442 is closing near its lowest lows

Historical Stochastics values of 81MFL28 938442 are:

11 11 11 11 11 11 11 11 11 11

81MFL28 938442 Stochastics charts are below. Third charts to the left, at the bottom