BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Stock 938442 - Share 81MFL28 trades in BSE

Daily Support: 1019
Daily Resistance: 1019
5 Day DMA Moving Average is 1027
20 Day DMA Moving Average is 1010.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0.79%	1019.00	1019.00	1019.00	1019.00	3.03 times
Fri 07 Nov 2025	-3.71%	1011.00	1011.00	1011.00	1011.00	3.03 times
Thu 06 Nov 2025	1.45%	1050.00	1050.00	1050.00	1050.00	0.53 times
Tue 04 Nov 2025	1.47%	1000.00	1035.00	1035.00	1000.00	16.67 times
Mon 03 Nov 2025	0.99%	1020.00	1020.00	1020.00	1020.00	1.54 times
Fri 31 Oct 2025	6.09%	1010.00	1010.00	1010.00	1010.00	3.03 times
Wed 01 Oct 2025	-7.12%	952.00	952.00	952.00	952.00	1.97 times
Mon 29 Sep 2025	3.02%	950.20	1025.00	1025.00	950.20	0.45 times
Mon 22 Sep 2025	-2.45%	995.00	995.00	995.00	995.00	0.76 times
Tue 16 Sep 2025	3.34%	1010.00	1020.00	1020.00	1010.00	0.3 times

Volume is calculated using 10 day average volume

BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

Below are charts of BSE 81MFL28 938442 All indicator, 81MFL28 938442 indicators All technical analysis, 81MFL28 938442 indicators All free charts, 81MFL28 938442 indicators All historical values BSE

81MFL28 938442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 81MFL28 938442 ADX is: 7, 34, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 81MFL28 938442 are:

ADX	+DY	-DY
6.3	33.5	37.9
10	31.8	38.9
6.9	35.8	31.2
0.2	32.8	32.6
10	36.5	29.9
5.7	34.5	30.8
26.7	21.4	37
26.7	28	48.3
4.9	39.4	43.5
4.8	45.2	41.1

ADX charts for 81MFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

81MFL28 938442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 81MFL28 is 1010.05

50 day MA of 81MFL28 is 1001.5

100 day MA of 81MFL28 is 986.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 81MFL28 938442 is uptrend

Historical Moving averages values of 81MFL28 938442 are:

Price	20 day	50 day	100 day
1019.00	1010.05	1001.5	986.17
1011.00	1009.1	1001.32	985.63
1050.00	1008.3	1001.3	985.17
1035.00	1005.8	1000.55	984.62
1020.00	1004.05	999.55	983.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

81MFL28 938442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 81MFL28 938442 is: 66.1 M

Current day volume is 3.026 times compared to averaged volume 81MFL28 has

Historical price to volume measure of 81MFL28 is:

Price	Percent Change	Percent change within day	Volume change
1019.00	0.79%	0%	3.026 times
1011.00	-3.71%	0%	3.026 times
1050.00	1.45%	0%	0.53 times
1035.00	1.47%	3.5%	16.672 times
1020.00	0.99%	0%	1.543 times
1010.00	6.09%	0%	3.026 times
952.00	-7.12%	0%	1.967 times
1025.00	3.02%	7.87%	0.454 times
995.00	-2.45%	0%	0.756 times
1020.00	3.34%	0.99%	0.303 times

Price to volume Charts of 81MFL28 938442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

81MFL28 938442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 81MFL28 938442 is: 1010.05 & deviation is 20.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 81MFL28 938442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1019.00	1010.05	20.31	1050.68	969.42
1011.00	1009.1	20.32	1049.73	968.47
1050.00	1008.3	20.54	1049.38	967.22
1035.00	1005.8	18.22	1042.25	969.35
1020.00	1004.05	16.97	1038	970.1

Bollinger Bands charts for 81MFL28 938442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

81MFL28 938442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 81MFL28 938442

14 day 81MFL28 938442 RSI is: 46.17

According to RSI indicator, Selling is dominating the stock of 81MFL28 938442

Historical values of RSI indicator for 81MFL28 are as follows in descending order:

46.17 47.22 48.88 49.28 49.71 50.64 46.83 52.56 51.16 52.29 50.32 52.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

81MFL28 938442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81MFL28 938442

12,26,9 day 81MFL28 938442 MACD is: 1015.23, 1008.3, 6.9300000000001

According to MACD indicator, Prices of 81MFL28 938442 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81MFL28 938442 are:

1015.23, 1008.3, 6.9300000000001
1014.55, 1007.44, 7.1099999999999
1015.2, 1007.15, 8.0500000000001
1008.88, 1003.72, 5.16
1004.13, 1001.22, 2.91
1001.24, 999.72, 1.52
999.65, 998.9, 0.75
1008.31, 1002.65, 5.66
1005.28, 1000.86, 4.42
1007.15, 1001.33, 5.8199999999999

MACD charts of 81MFL28 938442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

81MFL28 938442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 81MFL28 938442 CCI is: 38

According to CCI indicator, 81MFL28 938442 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 81MFL28

Historical CCI values of 81MFL28 938442 are:

38 4 173 57 43 -1 -253 -44 -66 28

CCI charts of 81MFL28 938442 are below. Second charts towards left.

81MFL28 938442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 81MFL28 938442 Stochastics is: 77

According to Stochastics indicator, Selling is coming in 81MFL28

81MFL28 938442 is closing near its highest highs

Historical Stochastics values of 81MFL28 938442 are:

77 77 77 77 77 77 77 77 77 77

81MFL28 938442 Stochastics charts are below. Third charts to the left, at the bottom