BSE 865IIFL28 938382 MACD indicator, 865IIFL28 938382 indicators MACD technical analysis, 865IIFL28 938382 indicators MACD free charts, 865IIFL28 938382 indicators MACD historical values BSE

Stock 938382 - Share 865IIFL28 trades in BSE

Daily Support: 988.8
Daily Resistance: 988.8
5 Day DMA Moving Average is 985.67
20 Day DMA Moving Average is 983.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.59%	988.80	988.80	988.80	988.80	1.71 times
Tue 09 Dec 2025	0%	985.50	983.00	985.50	983.00	0.74 times
Mon 08 Dec 2025	-0.1%	983.00	983.00	983.00	983.00	1.34 times
Fri 05 Dec 2025	-0.56%	983.50	984.00	984.00	981.29	2.89 times
Thu 04 Dec 2025	-0.05%	983.55	989.54	990.00	983.25	4.75 times
Tue 02 Dec 2025	0.71%	981.00	990.00	990.00	980.26	1.69 times
Mon 01 Dec 2025	0.24%	991.00	983.00	991.00	983.00	0.4 times
Fri 28 Nov 2025	-0.85%	980.63	980.62	980.63	980.50	1.38 times
Thu 27 Nov 2025	0.92%	990.00	989.00	990.00	989.00	2.82 times
Mon 24 Nov 2025	-0.46%	990.00	980.00	990.00	980.00	2.02 times

Volume is calculated using 10 day average volume

BSE 865IIFL28 938382 MACD indicator, 865IIFL28 938382 indicators MACD technical analysis, 865IIFL28 938382 indicators MACD free charts, 865IIFL28 938382 indicators MACD historical values BSE

Below are charts of BSE 865IIFL28 938382 MACD indicator, 865IIFL28 938382 indicators MACD technical analysis, 865IIFL28 938382 indicators MACD free charts, 865IIFL28 938382 indicators MACD historical values BSE

865IIFL28 938382 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IIFL28 938382

12,26,9 day 865IIFL28 938382 MACD is: 984.66, 982.84, 1.8199999999999

According to MACD indicator, Prices of 865IIFL28 938382 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865IIFL28 938382 are:

984.66, 982.84, 1.8199999999999
983.91, 982.36, 1.55
984.07, 982.31, 1.7600000000001
984.27, 982.26, 2.01
984.32, 982.12, 2.2
983.37, 981.53, 1.84
982.17, 980.85, 1.3199999999999
982.02, 980.68, 1.34
982.27, 980.69, 1.5799999999999
981.05, 980.02, 1.03

MACD charts of 865IIFL28 938382 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.