Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.0024 times | Fri 17 April 2026 | 991.22 (-0.08%) | 990.00 | 985.00 - 992.00 | 1.2469 times | Wed 15 April 2026 | 992.00 (0%) | 990.00 | 990.00 - 992.00 | 1.9108 times | Mon 13 April 2026 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.245 times | Fri 10 April 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.1225 times | Wed 08 April 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 0.098 times | Mon 06 April 2026 | 985.00 (0.51%) | 985.61 | 981.00 - 985.61 | 2.8785 times | Thu 02 April 2026 | 980.00 (0.15%) | 980.00 | 980.00 - 980.00 | 0.0367 times | Wed 01 April 2026 | 978.55 (-0.18%) | 987.50 | 978.55 - 987.50 | 0.2989 times | Fri 27 March 2026 | 980.35 (-0.37%) | 980.26 | 980.26 - 987.50 | 3.1602 times | Wed 25 March 2026 | 984.00 (0.38%) | 987.50 | 984.00 - 987.50 | 1.5434 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.0005 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 0.7554 times | Fri 10 April 2026 | 989.00 (0.92%) | 985.61 | 981.00 - 989.00 | 0.6879 times | Thu 02 April 2026 | 980.00 (-0.04%) | 987.50 | 978.55 - 987.50 | 0.0745 times | Fri 27 March 2026 | 980.35 (-0.72%) | 982.00 | 975.10 - 987.50 | 1.2291 times | Fri 20 March 2026 | 987.44 (0.25%) | 982.00 | 981.01 - 989.00 | 0.9169 times | Fri 13 March 2026 | 985.00 (-0.68%) | 991.00 | 985.00 - 992.00 | 1.2775 times | Fri 06 March 2026 | 991.70 (0.48%) | 986.00 | 985.02 - 991.72 | 2.1715 times | Fri 27 February 2026 | 987.00 (0.61%) | 985.00 | 983.00 - 993.00 | 1.4085 times | Fri 20 February 2026 | 981.00 (-0.1%) | 980.52 | 980.52 - 986.00 | 1.4781 times | Fri 13 February 2026 | 982.00 (-0.62%) | 988.00 | 980.00 - 988.20 | 2.3972 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 986.78 and 1003.23
| Monthly Target 1 | 973.07 |
| Monthly Target 2 | 984.03 |
| Monthly Target 3 | 989.51666666667 |
| Monthly Target 4 | 1000.48 |
| Monthly Target 5 | 1005.97 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.49%) | 987.50 | 978.55 - 995.00 | 0.3462 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.2757 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.1941 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2486 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.5522 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.2909 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5431 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.866 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0217 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.6615 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1328 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 985.05 and 1004.95
| Yearly Target 1 | 968.47 |
| Yearly Target 2 | 981.73 |
| Yearly Target 3 | 988.36666666667 |
| Yearly Target 4 | 1001.63 |
| Yearly Target 5 | 1008.27 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.09%) | 985.00 | 975.10 - 995.00 | 1.0384 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.8329 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8627 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.266 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.61
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 6 points
Upper Bollinger band is at 997 and lower is at 976, while middle bands are at 981 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.66 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.84 |
| 12 day DMA | 986.03 |
| 20 day DMA | 985.84 |
| 35 day DMA | 985.81 |
| 50 day DMA | 985.49 |
| 100 day DMA | 984.47 |
| 150 day DMA | 981.58 |
| 200 day DMA | 974.54 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.45 | 989.67 | 988.89 |
| 12 day EMA | 988.32 | 987.1 | 986.35 |
| 20 day EMA | 987.11 | 986.28 | 985.76 |
| 35 day EMA | 986.07 | 985.54 | 985.21 |
| 50 day EMA | 986.08 | 985.72 | 985.5 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.84 | 989.85 | 988.6 |
| 12 day SMA | 986.03 | 984.37 | 984.06 |
| 20 day SMA | 985.84 | 985.69 | 985.73 |
| 35 day SMA | 985.81 | 985.58 | 985.49 |
| 50 day SMA | 985.49 | 985.29 | 985.22 |
| 100 day SMA | 984.47 | 984.31 | 984.13 |
| 150 day SMA | 981.58 | 981.39 | 981.32 |
| 200 day SMA | 974.54 | 974.27 | 974.03 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
