Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 981.1 and 984.9
| Intraday Target 1 | 980.47 |
| Intraday Target 2 | 981.73 |
| Intraday Target 3 | 984.26666666667 |
| Intraday Target 4 | 985.53 |
| Intraday Target 5 | 988.07 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (0.51%) | 986.80 | 983.00 - 986.80 | 1.1422 times | Wed 21 January 2026 | 978.00 (-0.25%) | 978.20 | 978.00 - 978.20 | 1.1982 times | Tue 20 January 2026 | 980.48 (0.03%) | 983.00 | 980.48 - 983.00 | 0.6719 times | Mon 19 January 2026 | 980.20 (-0.69%) | 983.50 | 980.20 - 983.50 | 0.4614 times | Fri 16 January 2026 | 987.00 (0.2%) | 988.00 | 987.00 - 988.00 | 0.1321 times | Mon 12 January 2026 | 985.00 (-0.27%) | 987.99 | 984.99 - 987.99 | 0.4838 times | Fri 09 January 2026 | 987.71 (0.68%) | 988.20 | 985.00 - 988.20 | 0.2217 times | Tue 06 January 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 1.0078 times | Mon 05 January 2026 | 985.00 (0%) | 981.73 | 981.73 - 985.00 | 2.3292 times | Thu 01 January 2026 | 985.00 (0.07%) | 985.00 | 985.00 - 985.00 | 2.3516 times | Wed 31 December 2025 | 984.30 (-0.58%) | 984.00 | 984.00 - 984.30 | 3.7088 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 976.1 and 984.9
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 978.4 |
| Weekly Target 3 | 982.6 |
| Weekly Target 4 | 987.2 |
| Weekly Target 5 | 991.4 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.8087 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.1434 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.8285 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 1.474 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.5746 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.8843 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 3.386 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.7555 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.4823 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 0.6627 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0521 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 975.4 and 985.6
| Monthly Target 1 | 972.87 |
| Monthly Target 2 | 977.93 |
| Monthly Target 3 | 983.06666666667 |
| Monthly Target 4 | 988.13 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (-0.13%) | 985.00 | 978.00 - 988.20 | 0.6699 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.8783 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.352 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6572 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0479 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.2364 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8005 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.3708 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.1501 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.8369 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5376 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 975.4 and 985.6
| Yearly Target 1 | 972.87 |
| Yearly Target 2 | 977.93 |
| Yearly Target 3 | 983.06666666667 |
| Yearly Target 4 | 988.13 |
| Yearly Target 5 | 993.27 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (-0.13%) | 985.00 | 978.00 - 988.20 | 0.1477 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 2.3842 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 1.1222 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.346 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.49
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 991 and lower is at 978, while middle bands are at 981 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865iifl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.09 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 981.74 |
| 12 day DMA | 983.89 |
| 20 day DMA | 984.13 |
| 35 day DMA | 984.89 |
| 50 day DMA | 983.61 |
| 100 day DMA | 979.8 |
| 150 day DMA | 972.13 |
| 200 day DMA | 962.26 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.78 | 981.17 | 982.76 |
| 12 day EMA | 983.08 | 983.09 | 984.02 |
| 20 day EMA | 983.71 | 983.78 | 984.39 |
| 35 day EMA | 983.46 | 983.49 | 983.81 |
| 50 day EMA | 983.12 | 983.13 | 983.34 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.74 | 982.14 | 984.08 |
| 12 day SMA | 983.89 | 983.98 | 984.42 |
| 20 day SMA | 984.13 | 984.45 | 984.99 |
| 35 day SMA | 984.89 | 984.92 | 984.89 |
| 50 day SMA | 983.61 | 983.57 | 983.61 |
| 100 day SMA | 979.8 | 979.77 | 979.79 |
| 150 day SMA | 972.13 | 971.88 | 971.66 |
| 200 day SMA | 962.26 | 961.95 | 961.66 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
