Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 989.91 and 991.97
| Intraday Target 1 | 989.57 |
| Intraday Target 2 | 990.25 |
| Intraday Target 3 | 991.62666666667 |
| Intraday Target 4 | 992.31 |
| Intraday Target 5 | 993.69 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.94 (-0.18%) | 992.00 | 990.94 - 993.00 | 1.5052 times | Wed 13 May 2026 | 992.71 (0.08%) | 991.00 | 991.00 - 993.00 | 1.6147 times | Tue 12 May 2026 | 991.89 (0.09%) | 990.00 | 988.00 - 992.80 | 3.139 times | Mon 11 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7745 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2737 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0274 times | Tue 05 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.2589 times | Fri 24 April 2026 | 981.50 (-1.36%) | 981.50 | 981.50 - 981.50 | 0.0109 times | Wed 22 April 2026 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.0027 times | Fri 17 April 2026 | 991.22 (-0.08%) | 990.00 | 985.00 - 992.00 | 1.393 times | Wed 15 April 2026 | 992.00 (0%) | 990.00 | 990.00 - 992.00 | 2.1346 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 986.97 and 991.97
| Weekly Target 1 | 985.65 |
| Weekly Target 2 | 988.29 |
| Weekly Target 3 | 990.64666666667 |
| Weekly Target 4 | 993.29 |
| Weekly Target 5 | 995.65 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.94 (-0.01%) | 991.00 | 988.00 - 993.00 | 1.5841 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 0.3513 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0031 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 0.8561 times | Fri 10 April 2026 | 989.00 (0.92%) | 985.61 | 981.00 - 989.00 | 0.7797 times | Thu 02 April 2026 | 980.00 (-0.04%) | 987.50 | 978.55 - 987.50 | 0.0844 times | Fri 27 March 2026 | 980.35 (-0.72%) | 982.00 | 975.10 - 987.50 | 1.393 times | Fri 20 March 2026 | 987.44 (0.25%) | 982.00 | 981.01 - 989.00 | 1.0392 times | Fri 13 March 2026 | 985.00 (-0.68%) | 991.00 | 985.00 - 992.00 | 1.4479 times | Fri 06 March 2026 | 991.70 (0.48%) | 986.00 | 985.02 - 991.72 | 2.4612 times | Fri 27 February 2026 | 987.00 (0.61%) | 985.00 | 983.00 - 993.00 | 1.5964 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 989.47 and 994.47
| Monthly Target 1 | 985.65 |
| Monthly Target 2 | 988.29 |
| Monthly Target 3 | 990.64666666667 |
| Monthly Target 4 | 993.29 |
| Monthly Target 5 | 995.65 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.94 (0.96%) | 988.79 | 988.00 - 993.00 | 0.4002 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.3564 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.3113 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.2554 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2835 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.5955 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.299 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5583 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8902 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0503 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.68 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 983.02 and 1002.92
| Yearly Target 1 | 967.11 |
| Yearly Target 2 | 979.03 |
| Yearly Target 3 | 987.01333333333 |
| Yearly Target 4 | 998.93 |
| Yearly Target 5 | 1006.91 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.94 (0.67%) | 985.00 | 975.10 - 995.00 | 1.0965 times | Wed 31 December 2025 | 984.30 (5.15%) | 934.00 | 850.00 - 996.00 | 1.797 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.8458 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2608 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 6 points
Upper Bollinger band is at 998 and lower is at 978, while middle bands are at 983 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.57 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.51 |
| 12 day DMA | 990.94 |
| 20 day DMA | 987.67 |
| 35 day DMA | 987.44 |
| 50 day DMA | 986.61 |
| 100 day DMA | 985.15 |
| 150 day DMA | 982.23 |
| 200 day DMA | 976.33 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 991.52 | 990.92 |
| 12 day EMA | 990.15 | 990.01 | 989.52 |
| 20 day EMA | 989.02 | 988.82 | 988.41 |
| 35 day EMA | 987.8 | 987.61 | 987.31 |
| 50 day EMA | 986.85 | 986.68 | 986.43 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.51 | 991.52 | 991.18 |
| 12 day SMA | 990.94 | 990.78 | 990.14 |
| 20 day SMA | 987.67 | 986.88 | 986.62 |
| 35 day SMA | 987.44 | 987.23 | 986.98 |
| 50 day SMA | 986.61 | 986.55 | 986.33 |
| 100 day SMA | 985.15 | 985.08 | 985 |
| 150 day SMA | 982.23 | 982.02 | 982.03 |
| 200 day SMA | 976.33 | 976.12 | 975.88 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
