Munafa Stock Market Course + Intraday & FNO calls 
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865iifl28
Strong intraday Stock price targets for 865iifl28 are 983 and 983
| Intraday Target 1 | 983 |
| Intraday Target 2 | 983 |
| Intraday Target 3 | 983 |
| Intraday Target 4 | 983 |
| Intraday Target 5 | 983 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.6777 times | Fri 05 December 2025 | 984.00 (-0.56%) | 983.50 | 981.29 - 984.00 | 1.4571 times | Thu 04 December 2025 | 989.54 (-0.05%) | 983.55 | 983.25 - 990.00 | 2.3958 times | Tue 02 December 2025 | 990.00 (0.71%) | 981.00 | 980.26 - 990.00 | 0.8539 times | Mon 01 December 2025 | 983.00 (0.24%) | 991.00 | 983.00 - 991.00 | 0.2033 times | Fri 28 November 2025 | 980.62 (-0.85%) | 980.63 | 980.50 - 980.63 | 0.6947 times | Thu 27 November 2025 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 1.4232 times | Mon 24 November 2025 | 980.00 (-0.46%) | 990.00 | 980.00 - 990.00 | 1.0166 times | Fri 21 November 2025 | 984.50 (0.05%) | 984.00 | 984.00 - 984.50 | 0.2677 times | Thu 20 November 2025 | 984.00 (0.7%) | 985.00 | 984.00 - 985.00 | 1.0098 times | Wed 19 November 2025 | 977.20 (-0.67%) | 989.00 | 977.20 - 989.00 | 0.9997 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 983 and 983
| Weekly Target 1 | 983 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 983 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.2749 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.9918 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 1.2715 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 977.20 - 989.00 | 1.7471 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.1375 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0687 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 1.2206 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.9911 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.9691 times | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 1.3278 times | Fri 03 October 2025 | 979.80 (0.7%) | 978.80 | 978.00 - 979.80 | 1.8598 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 976.26 and 987
| Monthly Target 1 | 974.01 |
| Monthly Target 2 | 978.51 |
| Monthly Target 3 | 984.75333333333 |
| Monthly Target 4 | 989.25 |
| Monthly Target 5 | 995.49 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 983.00 (0.24%) | 991.00 | 980.26 - 991.00 | 0.3004 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.4274 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.7979 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.2722 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.501 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.9718 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.6642 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.3963 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 1.0161 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.6527 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.5405 times |
Yearly price and charts 865iifl28
Strong yearly Stock price targets for 865iifl28 938382 are 916.5 and 1062.5
| Yearly Target 1 | 797 |
| Yearly Target 2 | 890 |
| Yearly Target 3 | 943 |
| Yearly Target 4 | 1036 |
| Yearly Target 5 | 1089 |
Yearly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 983.00 (5.02%) | 934.00 | 850.00 - 996.00 | 1.739 times | Thu 19 December 2024 | 936.05 (0.13%) | 940.00 | 835.65 - 975.00 | 0.9638 times | Tue 26 December 2023 | 934.86 (0%) | 999.00 | 920.00 - 999.00 | 0.2972 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 975, while middle bands are at 979 and 987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.84 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.91 |
| 12 day DMA | 984.06 |
| 20 day DMA | 982.38 |
| 35 day DMA | 980.95 |
| 50 day DMA | 979.65 |
| 100 day DMA | 974.73 |
| 150 day DMA | 963.83 |
| 200 day DMA | 952.39 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.87 | 985.81 | 986.72 |
| 12 day EMA | 984.07 | 984.27 | 984.32 |
| 20 day EMA | 983.03 | 983.03 | 982.93 |
| 35 day EMA | 981.54 | 981.45 | 981.3 |
| 50 day EMA | 980.25 | 980.14 | 979.98 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.91 | 985.43 | 986.43 |
| 12 day SMA | 984.06 | 984.22 | 983.74 |
| 20 day SMA | 982.38 | 981.89 | 981.9 |
| 35 day SMA | 980.95 | 980.84 | 980.7 |
| 50 day SMA | 979.65 | 979.53 | 979.39 |
| 100 day SMA | 974.73 | 974.5 | 974.17 |
| 150 day SMA | 963.83 | 963.55 | 963.31 |
| 200 day SMA | 952.39 | 951.87 | 951.43 |
Videos related to: 865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
