ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 991.8
  • 12Day Average: 990.04
  • 20Day Average: 990.22
  • 50Day Average: 987.85
  • 100Day Average: 986.38
  • 150Day Average: 983.68

938382 Indicators & signals

Indicator MACD (12,26,9)

990.42, 989.42, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.53, 39.8, 30.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 991.00 991.00 to 991.00 -0.5% 1 times
07 Tue Jul 2026 996.00 988.50 to 996.00 0.4% 0.21 times
02 Thu Jul 2026 991.99 991.99 to 991.99 0.2% 0.2 times
30 Tue Jun 2026 990.00 990.00 to 991.60 0% 0.26 times
24 Wed Jun 2026 990.00 990.00 to 990.00 0.3% 0.7 times
19 Fri Jun 2026 987.00 987.00 to 995.00 1.21% 0.28 times
15 Mon Jun 2026 975.20 975.20 to 975.20 -2.22% 0.01 times
12 Fri Jun 2026 997.35 993.00 to 998.00 0.74% 1.25 times
11 Thu Jun 2026 990.00 989.75 to 990.00 0% 2.01 times
10 Wed Jun 2026 990.00 990.00 to 990.00 0% 1.54 times
03 Wed Jun 2026 990.00 985.00 to 995.86 -0.2% 3.53 times
01 Mon Jun 2026 991.99 991.99 to 991.99 0.79% 0.25 times

Technical analysis forecast of 938382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938382 938382 at this time. Stock is rising and might rise more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938382 is bullish for shortterm, and stock might move up till 994.1 or till 999.3. Use a stoploss of 989.81 and if this stock hits its stoploss, then it can fall down till 985.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top