ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 985.91
  • 12Day Average: 983.99
  • 20Day Average: 982.59
  • 50Day Average: 979.85
  • 100Day Average: 974.96
  • 150Day Average: 964.06

938382 Indicators & signals

Indicator MACD (12,26,9)

983.91, 982.36, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

16.4, 32.44, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 983.00 983.00 to 985.50 0% 0.37 times
08 Mon Dec 2025 983.00 983.00 to 983.00 -0.1% 0.68 times
05 Fri Dec 2025 984.00 981.29 to 984.00 -0.56% 1.46 times
04 Thu Dec 2025 989.54 983.25 to 990.00 -0.05% 2.4 times
02 Tue Dec 2025 990.00 980.26 to 990.00 0.71% 0.85 times
01 Mon Dec 2025 983.00 983.00 to 991.00 0.24% 0.2 times
28 Fri Nov 2025 980.62 980.50 to 980.63 -0.85% 0.69 times
27 Thu Nov 2025 989.00 989.00 to 990.00 0.92% 1.42 times
24 Mon Nov 2025 980.00 980.00 to 990.00 -0.46% 1.02 times
21 Fri Nov 2025 984.50 984.00 to 984.50 0.05% 0.27 times
20 Thu Nov 2025 984.00 984.00 to 985.00 0.7% 1.01 times
19 Wed Nov 2025 977.20 977.20 to 989.00 -0.67% 1 times

Technical analysis forecast for 938382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938382 938382 at this time. Stock is falling and might fall more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938382 is bearish for shortterm, and stock might move down till 979.1 or till 974.3. Use a stoploss of 983.01 and if the stock hits stoploss, then it can shoot up till 986.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top