ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 986.27
  • 12Day Average: 985.62
  • 20Day Average: 984.59
  • 50Day Average: 984.91
  • 100Day Average: 981.25
  • 150Day Average: 974.91

938382 Indicators & signals

Indicator MACD (12,26,9)

985.37, 984.96, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 23.57, 38.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 982.00 982.00 to 982.00 -0.51% 0.56 times
12 Thu Feb 2026 986.99 980.00 to 986.99 -0.1% 1.82 times
09 Mon Feb 2026 988.00 988.00 to 988.20 -0.01% 0.21 times
05 Thu Feb 2026 988.14 983.00 to 988.20 0.2% 0.31 times
03 Tue Feb 2026 986.20 985.97 to 986.20 0.02% 0.09 times
02 Mon Feb 2026 985.97 982.00 to 986.20 0.1% 0.91 times
01 Sun Feb 2026 985.00 980.00 to 987.80 -0.1% 3.37 times
30 Fri Jan 2026 986.00 986.00 to 988.00 -0.2% 0.6 times
29 Thu Jan 2026 988.00 988.00 to 988.00 0.68% 1.52 times
28 Wed Jan 2026 981.37 981.37 to 981.37 -0.55% 0.15 times
27 Tue Jan 2026 986.80 986.80 to 986.80 0.39% 1.02 times
22 Thu Jan 2026 983.00 983.00 to 986.80 0.51% 0.3 times

Technical analysis forecast for 938382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938382 938382 at this time. Stock is falling and might fall more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938382 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938382 stays below 982.1, but if it comes above 982.1, then a intra day buy could be more profitable.
If you take a sell trade below 982.1, then use 982.1 as stoploss and 978.5 as target. However if you take a buy trade in 938382, then use 982.1 as stoploss and 985.14 as target.

Tomorrow's movement Prediction of 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top