ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 991.51
  • 12Day Average: 990.94
  • 20Day Average: 987.67
  • 50Day Average: 986.61
  • 100Day Average: 985.15
  • 150Day Average: 982.23

938382 Indicators & signals

Indicator MACD (12,26,9)

990.15, 988.44, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 29.05, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 990.94 990.94 to 993.00 -0.18% 1.42 times
13 Wed May 2026 992.71 991.00 to 993.00 0.08% 1.52 times
12 Tue May 2026 991.89 988.00 to 992.80 0.09% 2.95 times
11 Mon May 2026 991.00 991.00 to 991.00 0% 0.73 times
08 Fri May 2026 991.00 991.00 to 991.00 0% 0.26 times
06 Wed May 2026 991.00 991.00 to 991.00 0% 0.03 times
05 Tue May 2026 991.00 988.43 to 991.00 0.97% 1.18 times
24 Fri Apr 2026 981.50 981.50 to 981.50 -1.36% 0.01 times
22 Wed Apr 2026 995.00 995.00 to 995.00 0.38% 0 times
17 Fri Apr 2026 991.22 985.00 to 992.00 -0.08% 1.31 times
15 Wed Apr 2026 992.00 990.00 to 992.00 0% 2.01 times
13 Mon Apr 2026 992.00 992.00 to 992.00 0.3% 0.26 times

Technical analysis forecast of 938382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938382 938382 at this time. Stock is rising and might rise more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938382 is bullish for shortterm, and stock might move up till 994.1 or till 1000.2. Use a stoploss of 989.01 and if this stock hits its stoploss, then it can fall down till 983.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top