ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 989.85
  • 12Day Average: 984.37
  • 20Day Average: 985.69
  • 50Day Average: 985.29
  • 100Day Average: 984.31
  • 150Day Average: 981.39

938382 Indicators & signals

Indicator MACD (12,26,9)

987.1, 986.03, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 25.94, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 991.22 985.00 to 992.00 -0.08% 1.16 times
15 Wed Apr 2026 992.00 990.00 to 992.00 0% 1.77 times
13 Mon Apr 2026 992.00 992.00 to 992.00 0.3% 0.23 times
10 Fri Apr 2026 989.00 989.00 to 989.00 0.41% 0.11 times
08 Wed Apr 2026 985.01 985.01 to 985.01 0% 0.09 times
06 Mon Apr 2026 985.00 981.00 to 985.61 0.51% 2.67 times
02 Thu Apr 2026 980.00 980.00 to 980.00 0.15% 0.03 times
01 Wed Apr 2026 978.55 978.55 to 987.50 -0.18% 0.28 times
27 Fri Mar 2026 980.35 980.26 to 987.50 -0.37% 2.93 times
25 Wed Mar 2026 984.00 984.00 to 987.50 0.38% 1.43 times
24 Tue Mar 2026 980.26 978.60 to 984.90 0.53% 0.45 times
23 Mon Mar 2026 975.10 975.10 to 982.00 -1.25% 0.32 times

Technical analysis forecast of 938382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938382 938382 at this time. Stock is rising and might rise more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938382 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938382 stays above 991.2, but if it comes below 991.2, then a intra day sell could be more profitable.
If you take a sell trade below 991.2, then use 991.2 as stoploss and 986.29 as target. However if you take a buy trade in 938382, then use 991.2 as stoploss and 997.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top