ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938382 Historical charts - 865IIFL28

Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 985.33
  • 12Day Average: 985.38
  • 20Day Average: 985.83
  • 50Day Average: 982.71
  • 100Day Average: 979.15
  • 150Day Average: 969.01

938382 Indicators & signals

Indicator MACD (12,26,9)

985.55, 984.82, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 33.39, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 985.00 985.00 to 985.00 0.07% 3.42 times
31 Wed Dec 2025 984.30 984.00 to 984.30 -0.58% 5.39 times
30 Tue Dec 2025 990.00 985.00 to 990.00 0.6% 0.04 times
29 Mon Dec 2025 984.05 984.05 to 985.00 0.08% 0.36 times
26 Fri Dec 2025 983.28 983.28 to 983.28 -0.48% 0.07 times
24 Wed Dec 2025 988.00 987.30 to 988.00 0.1% 0.98 times
23 Tue Dec 2025 987.00 987.00 to 992.99 0.2% 0.17 times
22 Mon Dec 2025 985.00 982.10 to 989.00 0.46% 2.38 times
19 Fri Dec 2025 980.50 980.00 to 987.00 -0.76% 0.04 times
18 Thu Dec 2025 988.00 980.00 to 988.00 0.82% 0.14 times
17 Wed Dec 2025 980.00 980.00 to 980.00 -0.96% 0.46 times
16 Tue Dec 2025 989.48 987.99 to 993.00 0.07% 3.82 times

Technical analysis forecast for 938382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938382 938382 at this time. Stock is falling and might fall more.

It appears as if 938382 938382 gave a large move recently.

Stock of 938382 (938382) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938382 is bearish for shortterm, and stock might move down till 982.3 or till 978.7. Use a stoploss of 985.23 and if the stock hits stoploss, then it can shoot up till 988.2

Tomorrow's movement Prediction of 938382 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938382 Historical charts - Share 865IIFL28

 

Back to top