BSE Stock 938382 Historical charts - 865IIFL28
Historical charts for Stock 938382 - Share 865IIFL28 trades in BSE
Recent prices of 938382 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 936.05 | 936.05 to 943.05 | 1.3% | 2.95 times |
| 18 Wed Dec 2024 | 924.00 | 924.00 to 924.00 | -2.74% | 0 times |
| 13 Fri Dec 2024 | 950.00 | 950.00 to 950.00 | 2.15% | 0.02 times |
| 10 Tue Dec 2024 | 930.01 | 930.01 to 930.01 | -1.17% | 0.15 times |
| 06 Fri Dec 2024 | 941.00 | 941.00 to 941.00 | 0% | 3.83 times |
| 05 Thu Dec 2024 | 941.00 | 941.00 to 955.00 | 0% | 3.89 times |
| 03 Tue Dec 2024 | 941.00 | 941.00 to 941.00 | 0.11% | 0.01 times |
| 02 Mon Dec 2024 | 940.00 | 940.00 to 940.00 | -1% | 0.29 times |
| 27 Wed Nov 2024 | 949.51 | 945.35 to 950.00 | 1.01% | 1.42 times |
| 26 Tue Nov 2024 | 940.00 | 940.00 to 940.00 | -0.95% | 0.05 times |
| 25 Mon Nov 2024 | 949.00 | 949.00 to 949.44 | -0.05% | 0.34 times |
| 22 Fri Nov 2024 | 949.44 | 926.25 to 949.55 | 1% | 0.66 times |
Technical analysis forecast of 938382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938382 938382 at this time. Stock is rising and might rise more.
It appears as if 938382 938382 gave a large move recently.
Stock of 938382 (938382) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938382 is bullish for shortterm, and stock might move up till 944.7 or till 955.3. Use a stoploss of 935.95 and if this stock hits its stoploss, then it can fall down till 927.16
Tomorrow's movement Prediction of 938382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.01
Tomorrow's movement Prediction of 938382 looks bullish. It has broken an important resistance level of 932 with high volumes
Tomorrow's movement Prediction of 938382 looks bullish. It has broken an important Moving average of 935.95 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938382 Historical charts - Share 865IIFL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance