BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Stock 938382 - Share 865IIFL28 trades in BSE

Daily Support: 983.5
Daily Resistance: 990.49
5 Day DMA Moving Average is 987.06
20 Day DMA Moving Average is 984.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.1%	982.50	986.99	986.99	980.00	20.85 times
Mon 09 Feb 2026	-0.01%	988.00	988.00	988.20	988.00	2.4 times
Thu 05 Feb 2026	0.2%	986.00	988.14	988.20	983.00	3.54 times
Tue 03 Feb 2026	0.02%	985.97	986.20	986.20	985.97	1.08 times
Mon 02 Feb 2026	0.1%	982.00	985.97	986.20	982.00	10.47 times
Sun 01 Feb 2026	-0.1%	982.00	985.00	987.80	980.00	38.57 times
Fri 30 Jan 2026	-0.2%	988.00	986.00	988.00	986.00	6.89 times
Thu 29 Jan 2026	0.68%	988.00	988.00	988.00	988.00	17.44 times
Wed 28 Jan 2026	-0.55%	981.37	981.37	981.37	981.37	1.68 times
Tue 27 Jan 2026	0.39%	986.80	986.80	986.80	986.80	11.68 times

Volume is calculated using 10 day average volume

BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Below are charts of BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

865IIFL28 938382 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IIFL28 938382 ADX is: 25, 26, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865IIFL28 938382 are:

ADX	+DY	-DY
24.7	25.4	42
8.2	28.9	34.1
8.3	29.1	34.3
1.3	31.6	32.5
1.5	31.7	32.7
1.7	33.6	34.8
11.8	37.7	29.7
16.7	38.8	27.7
3.2	32.5	30.5
17.4	35.1	24.7

ADX charts for 865IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IIFL28 938382 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IIFL28 is 984.74

50 day MA of 865IIFL28 is 984.83

100 day MA of 865IIFL28 is 981.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IIFL28 938382 is uptrend

Historical Moving averages values of 865IIFL28 938382 are:

Price	20 day	50 day	100 day
986.99	984.74	984.83	981.13
988.00	984.61	984.61	981.04
988.14	984.71	984.39	980.93
986.20	984.5	984.31	980.71
985.97	984.36	984.18	980.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IIFL28 938382 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IIFL28 938382 is: 393.1 M

Current day volume is 7.889 times compared to averaged volume 865IIFL28 has

Historical price to volume measure of 865IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
986.99	-0.1%	0.46%	7.889 times
988.00	-0.01%	0%	0.908 times
988.14	0.2%	0.22%	1.338 times
986.20	0.02%	0.02%	0.407 times
985.97	0.1%	0.4%	3.961 times
985.00	-0.1%	0.31%	14.592 times
986.00	-0.2%	-0.2%	2.607 times
988.00	0.68%	0%	6.596 times
981.37	-0.55%	0%	0.636 times
986.80	0.39%	0%	4.419 times

Price to volume Charts of 865IIFL28 938382 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IIFL28 938382 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IIFL28 938382 is: 984.74 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 865IIFL28 938382 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
986.99	984.74	2.95	990.64	978.84
988.00	984.61	2.91	990.42	978.8
988.14	984.71	3.05	990.81	978.61
986.20	984.5	2.95	990.4	978.6
985.97	984.36	2.93	990.23	978.49

Bollinger Bands charts for 865IIFL28 938382 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IIFL28 938382 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IIFL28 938382

14 day 865IIFL28 938382 RSI is: 45.28

According to RSI indicator, Buying is dominating the stock of 865IIFL28 938382

Historical values of RSI indicator for 865IIFL28 are as follows in descending order:

45.28 43.88 42.12 42.92 44.63 46 44.55 43.44 42.16 42.25 42.24 41.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IIFL28 938382 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IIFL28 938382

12,26,9 day 865IIFL28 938382 MACD is: 985.98, 985.2, 0.77999999999997

According to MACD indicator, Prices of 865IIFL28 938382 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865IIFL28 938382 are:

985.98, 985.2, 0.77999999999997
985.8, 985.06, 0.74000000000001
985.4, 984.83, 0.56999999999994
984.9, 984.56, 0.34000000000003
984.66, 984.43, 0.23000000000002
984.42, 984.31, 0.11000000000001
984.32, 984.25, 0.07000000000005
984.02, 984.11, -0.090000000000032
983.3, 983.8, -0.5
983.65, 983.99, -0.34000000000003

MACD charts of 865IIFL28 938382 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IIFL28 938382 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IIFL28 938382 CCI is: 7

According to CCI indicator, 865IIFL28 938382 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 865IIFL28

Historical CCI values of 865IIFL28 938382 are:

7 106 59 50 9 -4 66 104 -89 69

CCI charts of 865IIFL28 938382 are below. Second charts towards left.

865IIFL28 938382 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IIFL28 938382 Stochastics is: 96

According to Stochastics indicator, Buying is coming in 865IIFL28

865IIFL28 938382 is closing near its highest highs

Historical Stochastics values of 865IIFL28 938382 are:

96 96 96 96 96 96 96 96 96 96

865IIFL28 938382 Stochastics charts are below. Third charts to the left, at the bottom