BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Stock 938382 - Share 865IIFL28 trades in BSE

Daily Support: 981.75
Daily Resistance: 984.25
5 Day DMA Moving Average is 985.91
20 Day DMA Moving Average is 982.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	985.50	983.00	985.50	983.00	0.74 times
Mon 08 Dec 2025	-0.1%	983.00	983.00	983.00	983.00	1.34 times
Fri 05 Dec 2025	-0.56%	983.50	984.00	984.00	981.29	2.89 times
Thu 04 Dec 2025	-0.05%	983.55	989.54	990.00	983.25	4.75 times
Tue 02 Dec 2025	0.71%	981.00	990.00	990.00	980.26	1.69 times
Mon 01 Dec 2025	0.24%	991.00	983.00	991.00	983.00	0.4 times
Fri 28 Nov 2025	-0.85%	980.63	980.62	980.63	980.50	1.38 times
Thu 27 Nov 2025	0.92%	990.00	989.00	990.00	989.00	2.82 times
Mon 24 Nov 2025	-0.46%	990.00	980.00	990.00	980.00	2.02 times
Fri 21 Nov 2025	0.05%	984.00	984.50	984.50	984.00	0.53 times

Volume is calculated using 10 day average volume

BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Below are charts of BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

865IIFL28 938382 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IIFL28 938382 ADX is: 17, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865IIFL28 938382 are:

ADX	+DY	-DY
16.4	32.4	23.3
11.4	30.2	24.1
11.4	30.7	24.4
16.5	34	24.4
16.6	37	26.5
23	41.9	26.2
4.8	33.1	30.1
27.7	37.2	21.1
27.7	43.2	24.5
17.3	41	28.9

ADX charts for 865IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IIFL28 938382 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IIFL28 is 982.59

50 day MA of 865IIFL28 is 979.85

100 day MA of 865IIFL28 is 974.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IIFL28 938382 is uptrend

Historical Moving averages values of 865IIFL28 938382 are:

Price	20 day	50 day	100 day
983.00	982.59	979.85	974.96
983.00	982.38	979.65	974.73
984.00	981.89	979.53	974.5
989.54	981.9	979.39	974.17
990.00	981.62	979.13	973.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IIFL28 938382 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IIFL28 938382 is: 133.1 M

Current day volume is 0.826 times compared to averaged volume 865IIFL28 has

Historical price to volume measure of 865IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
983.00	0%	-0.25%	0.826 times
983.00	-0.1%	0%	1.503 times
984.00	-0.56%	0.05%	3.231 times
989.54	-0.05%	0.61%	5.312 times
990.00	0.71%	0.92%	1.893 times
983.00	0.24%	-0.81%	0.451 times
980.62	-0.85%	-0%	1.54 times
989.00	0.92%	-0.1%	3.156 times
980.00	-0.46%	-1.01%	2.254 times
984.50	0.05%	0.05%	0.594 times

Price to volume Charts of 865IIFL28 938382 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IIFL28 938382 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IIFL28 938382 is: 982.59 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 865IIFL28 938382 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
983.00	982.59	3.94	990.47	974.71
983.00	982.38	4.02	990.42	974.34
984.00	981.89	4.49	990.86	972.92
989.54	981.9	4.49	990.89	972.91
990.00	981.62	4.17	989.97	973.27

Bollinger Bands charts for 865IIFL28 938382 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IIFL28 938382 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IIFL28 938382

14 day 865IIFL28 938382 RSI is: 47.23

According to RSI indicator,

Historical values of RSI indicator for 865IIFL28 are as follows in descending order:

47.23 47.23 45.72 45.65 43.96 43.1 44.01 44.7 43.03 42.56 44.19 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IIFL28 938382 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IIFL28 938382

12,26,9 day 865IIFL28 938382 MACD is: 983.91, 982.36, 1.55

According to MACD indicator, Prices of 865IIFL28 938382 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 865IIFL28 938382 are:

983.91, 982.36, 1.55
984.07, 982.31, 1.7600000000001
984.27, 982.26, 2.01
984.32, 982.12, 2.2
983.37, 981.53, 1.84
982.17, 980.85, 1.3199999999999
982.02, 980.68, 1.34
982.27, 980.69, 1.5799999999999
981.05, 980.02, 1.03
981.24, 980.02, 1.22

MACD charts of 865IIFL28 938382 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IIFL28 938382 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IIFL28 938382 CCI is: -17

According to CCI indicator, 865IIFL28 938382 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 865IIFL28

Historical CCI values of 865IIFL28 938382 are:

-17 -48 -44 120 89 50 -136 184 -36 1

CCI charts of 865IIFL28 938382 are below. Second charts towards left.

865IIFL28 938382 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IIFL28 938382 Stochastics is: 46

According to Stochastics indicator, Selling is coming in 865IIFL28

865IIFL28 938382 is neither over-bought, nor over-sold

Historical Stochastics values of 865IIFL28 938382 are:

46 46 46 46 46 46 46 46 46 46

865IIFL28 938382 Stochastics charts are below. Third charts to the left, at the bottom