BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Stock 938382 - Share 865IIFL28 trades in BSE

Daily Support: 981.1
Daily Resistance: 984.9
5 Day DMA Moving Average is 981.74
20 Day DMA Moving Average is 984.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.51%	986.80	983.00	986.80	983.00	3.43 times
Wed 21 Jan 2026	-0.25%	978.20	978.00	978.20	978.00	3.6 times
Tue 20 Jan 2026	0.03%	983.00	980.48	983.00	980.48	2.02 times
Mon 19 Jan 2026	-0.69%	983.50	980.20	983.50	980.20	1.39 times
Fri 16 Jan 2026	0.2%	988.00	987.00	988.00	987.00	0.4 times
Mon 12 Jan 2026	-0.27%	987.99	985.00	987.99	984.99	1.45 times
Fri 09 Jan 2026	0.68%	988.20	987.71	988.20	985.00	0.67 times
Tue 06 Jan 2026	-0.41%	981.00	981.00	981.00	981.00	3.03 times
Mon 05 Jan 2026	0%	981.73	985.00	985.00	981.73	6.99 times
Thu 01 Jan 2026	0.07%	985.00	985.00	985.00	985.00	7.06 times

Volume is calculated using 10 day average volume

BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Below are charts of BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

865IIFL28 938382 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IIFL28 938382 ADX is: 18, 38, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865IIFL28 938382 are:

ADX	+DY	-DY
17.5	37.1	26
2.2	28.5	29.7
4.3	29.4	27
4.3	30.6	28.1
24.3	33.8	20.6
24.2	35.3	21.6
24.4	36.8	22.4
9.9	30.1	24.7
12	31.9	25
21.5	33.4	21.6

ADX charts for 865IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IIFL28 938382 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IIFL28 is 984.13

50 day MA of 865IIFL28 is 983.61

100 day MA of 865IIFL28 is 979.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IIFL28 938382 is downtrend

Historical Moving averages values of 865IIFL28 938382 are:

Price	20 day	50 day	100 day
983.00	984.13	983.61	979.8
978.00	984.45	983.57	979.77
980.48	984.99	983.61	979.79
980.20	985.27	983.6	979.71
987.00	985.7	983.59	979.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IIFL28 938382 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IIFL28 938382 is: 260 M

Current day volume is 1.962 times compared to averaged volume 865IIFL28 has

Historical price to volume measure of 865IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
983.00	0.51%	-0.39%	1.962 times
978.00	-0.25%	-0.02%	2.058 times
980.48	0.03%	-0.26%	1.154 times
980.20	-0.69%	-0.34%	0.792 times
987.00	0.2%	-0.1%	0.227 times
985.00	-0.27%	-0.3%	0.831 times
987.71	0.68%	-0.05%	0.381 times
981.00	-0.41%	0%	1.731 times
985.00	0%	0.33%	4 times
985.00	0.07%	0%	4.038 times

Price to volume Charts of 865IIFL28 938382 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IIFL28 938382 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IIFL28 938382 is: 984.13 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 865IIFL28 938382 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
983.00	984.13	3.2	990.54	977.72
978.00	984.45	3.39	991.24	977.66
980.48	984.99	3.18	991.34	978.64
980.20	985.27	3.01	991.29	979.25
987.00	985.7	2.87	991.43	979.97

Bollinger Bands charts for 865IIFL28 938382 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IIFL28 938382 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IIFL28 938382

14 day 865IIFL28 938382 RSI is: 42.23

According to RSI indicator, Buying is dominating the stock of 865IIFL28 938382

Historical values of RSI indicator for 865IIFL28 are as follows in descending order:

42.23 41.62 40.67 42.33 42.83 43.75 42.85 41.62 41.13 41.13 42.62 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IIFL28 938382 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IIFL28 938382

12,26,9 day 865IIFL28 938382 MACD is: 983.08, 983.77, -0.68999999999994

According to MACD indicator, Prices of 865IIFL28 938382 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865IIFL28 938382 are:

983.08, 983.77, -0.68999999999994
983.09, 983.83, -0.74000000000001
984.02, 984.3, -0.27999999999997
984.66, 984.61, 0.049999999999955
985.47, 984.96, 0.50999999999999
985.19, 984.8, 0.3900000000001
985.23, 984.78, 0.45000000000005
984.78, 984.55, 0.23000000000002
985.47, 984.83, 0.63999999999999
985.55, 984.82, 0.7299999999999

MACD charts of 865IIFL28 938382 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IIFL28 938382 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IIFL28 938382 CCI is: 10

According to CCI indicator, 865IIFL28 938382 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 865IIFL28

Historical CCI values of 865IIFL28 938382 are:

10 -185 -82 -83 107 65 95 -92 -1 33

CCI charts of 865IIFL28 938382 are below. Second charts towards left.

865IIFL28 938382 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IIFL28 938382 Stochastics is: 15

According to Stochastics indicator, Buying is coming in 865IIFL28

865IIFL28 938382 is closing near its lowest lows

Historical Stochastics values of 865IIFL28 938382 are:

15 15 15 15 15 15 15 15 15 15

865IIFL28 938382 Stochastics charts are below. Third charts to the left, at the bottom