BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Stock 938382 - Share 865IIFL28 trades in BSE

Daily Support: 985
Daily Resistance: 985
5 Day DMA Moving Average is 989.8
20 Day DMA Moving Average is 986.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.51%	985.00	985.00	985.00	985.00	0.34 times
Thu 12 Mar 2026	0%	990.00	990.00	990.00	990.00	1.34 times
Wed 11 Mar 2026	-0.2%	990.00	990.00	990.00	990.00	1.34 times
Tue 10 Mar 2026	0%	992.00	992.00	992.00	992.00	2.68 times
Mon 09 Mar 2026	0.03%	991.00	992.00	992.00	991.00	10.1 times
Fri 06 Mar 2026	0.27%	987.99	991.70	991.72	987.99	8.78 times
Thu 05 Mar 2026	0.4%	988.00	989.00	989.00	988.00	15.88 times
Wed 04 Mar 2026	-0.1%	990.00	985.03	990.00	985.02	2.19 times
Mon 02 Mar 2026	-0.1%	986.00	986.00	986.00	986.00	0.01 times
Fri 27 Feb 2026	0.36%	987.00	987.00	987.00	987.00	0.47 times

Volume is calculated using 10 day average volume

BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

Below are charts of BSE 865IIFL28 938382 All indicator, 865IIFL28 938382 indicators All technical analysis, 865IIFL28 938382 indicators All free charts, 865IIFL28 938382 indicators All historical values BSE

865IIFL28 938382 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IIFL28 938382 ADX is: 4, 31, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 865IIFL28 938382 are:

ADX	+DY	-DY
3.2	30.5	32.5
15.6	33.8	24.7
15.9	33.9	24.6
24.3	35.1	21.4
24.3	35	21.3
23.6	35.2	21.8
17.2	32.7	23.1
17.1	35	24.8
7.1	31	26.8
10.3	31.4	25.5

ADX charts for 865IIFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IIFL28 938382 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IIFL28 is 986.33

50 day MA of 865IIFL28 is 985.5

100 day MA of 865IIFL28 is 982.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IIFL28 938382 is downtrend

Historical Moving averages values of 865IIFL28 938382 are:

Price	20 day	50 day	100 day
985.00	986.33	985.5	982.97
990.00	986.48	985.52	982.84
990.00	986.29	985.49	982.75
992.00	986.09	985.47	982.66
992.00	985.74	985.29	982.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IIFL28 938382 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IIFL28 938382 is: 848.1 M

Current day volume is 0.059 times compared to averaged volume 865IIFL28 has

Historical price to volume measure of 865IIFL28 is:

Price	Percent Change	Percent change within day	Volume change
985.00	-0.51%	0%	0.059 times
990.00	0%	0%	0.236 times
990.00	-0.2%	0%	0.235 times
992.00	0%	0%	0.469 times
992.00	0.03%	0.1%	1.771 times
991.70	0.27%	0.38%	1.54 times
989.00	0.4%	0.1%	2.784 times
985.03	-0.1%	-0.5%	0.383 times
986.00	-0.1%	0%	0.001 times
987.00	0.36%	0%	0.083 times

Price to volume Charts of 865IIFL28 938382 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IIFL28 938382 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IIFL28 938382 is: 986.33 & deviation is 3.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 865IIFL28 938382 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	986.33	3.48	993.29	979.37
990.00	986.48	3.49	993.45	979.51
990.00	986.29	3.39	993.07	979.51
992.00	986.09	3.28	992.66	979.52
992.00	985.74	3	991.73	979.75

Bollinger Bands charts for 865IIFL28 938382 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IIFL28 938382 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IIFL28 938382

14 day 865IIFL28 938382 RSI is: 48.79

According to RSI indicator, Selling is dominating the stock of 865IIFL28 938382

Historical values of RSI indicator for 865IIFL28 are as follows in descending order:

48.79 49.92 49.92 49.26 49.26 50.94 51.26 50.86 49.57 48.26 48.07 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IIFL28 938382 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IIFL28 938382

12,26,9 day 865IIFL28 938382 MACD is: 987.98, 986.74, 1.24

According to MACD indicator, Prices of 865IIFL28 938382 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 865IIFL28 938382 are:

987.98, 986.74, 1.24
988.52, 986.88, 1.64
988.25, 986.63, 1.62
987.93, 986.36, 1.5699999999999
987.19, 985.91, 1.2800000000001
986.32, 985.42, 0.90000000000009
985.34, 984.92, 0.42000000000007
984.68, 984.59, 0.089999999999918
984.62, 984.56, 0.060000000000059
984.37, 984.44, -0.07000000000005

MACD charts of 865IIFL28 938382 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IIFL28 938382 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IIFL28 938382 CCI is: -62

According to CCI indicator, 865IIFL28 938382 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 865IIFL28

Historical CCI values of 865IIFL28 938382 are:

-62 66 66 118 109 78 32 -19 -36 -11

CCI charts of 865IIFL28 938382 are below. Second charts towards left.

865IIFL28 938382 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IIFL28 938382 Stochastics is: 62

According to Stochastics indicator, Selling is coming in 865IIFL28

865IIFL28 938382 is neither over-bought, nor over-sold

Historical Stochastics values of 865IIFL28 938382 are:

62 62 62 62 62 62 62 62 62 62

865IIFL28 938382 Stochastics charts are below. Third charts to the left, at the bottom