Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938382 865IIFL28 BSE Stock exchange
Stock 938382 - Share 865IIFL28 trades in BSE
Weekly charts share 938382 865IIFL28 BSE Stock exchange
Stock 938382 - Share 865IIFL28 trades in BSE
- Weekly Support: 989.75
- Weekly Resistance: 997.25
- 4 Week Moving Average is 990
- 12 Week Moving Average is 989.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938382
- 938382 Experts view
- Tomorrow's Movement 938382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jul 2026 | -0.1% | 988.50 | 991.00 | 996.00 | 988.50 | 2.63 times |
| Thu 02 Jul 2026 | 0.2% | 991.60 | 991.99 | 991.99 | 990.00 | 0.657 times |
| Wed 24 Jun 2026 | 0.3% | 990.00 | 990.00 | 990.00 | 990.00 | 2.414 times |
| Fri 19 Jun 2026 | -1.04% | 975.20 | 987.00 | 995.00 | 975.20 | 0.061 times |
| Fri 12 Jun 2026 | 0.74% | 990.00 | 997.35 | 998.00 | 989.75 | 1.271 times |
| Wed 03 Jun 2026 | 0.58% | 991.99 | 990.00 | 995.86 | 985.00 | 4.189 times |
| Tue 19 May 2026 | -0.68% | 985.00 | 984.25 | 985.00 | 984.25 | 0.035 times |
| Thu 14 May 2026 | -0.01% | 991.00 | 990.94 | 993.00 | 988.00 | 4.509 times |
| Fri 08 May 2026 | 0.97% | 988.79 | 991.00 | 991.00 | 988.43 | 114 times |
| Fri 24 Apr 2026 | -0.98% | 995.00 | 981.50 | 995.00 | 981.50 | 0.004 times |
Volume is in comparison with previous volume
Weekly charts share 938382 865IIFL28 BSE Stock exchange
These are Weekly charts share 938382 865IIFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938382 865IIFL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
