BSE 0KLM26 937241 MACD indicator, 0KLM26 937241 indicators MACD technical analysis, 0KLM26 937241 indicators MACD free charts, 0KLM26 937241 indicators MACD historical values BSE

Stock 937241 - Share 0KLM26 trades in BSE

Daily Support: 1712
Daily Resistance: 1712
5 Day DMA Moving Average is 1624.88
20 Day DMA Moving Average is 1501.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 May 2025	5.22%	1712.00	1712.00	1712.00	1712.00	0.05 times
Mon 17 Mar 2025	1.22%	1567.23	1627.00	1627.00	1567.23	0.02 times
Wed 22 Jan 2025	1.16%	1549.28	1607.41	1607.41	1549.28	0.02 times
Mon 23 Dec 2024	0%	1589.00	1589.00	1589.00	1589.00	0.09 times
Tue 10 Dec 2024	1.56%	1589.00	1589.00	1589.00	1589.00	0.05 times
Tue 12 Nov 2024	0.68%	1554.00	1564.64	1564.64	1554.00	0.19 times
Mon 21 Oct 2024	0.8%	1520.00	1554.00	1554.00	1520.00	0.02 times
Fri 27 Sep 2024	0%	1541.62	1541.62	1541.62	1541.62	0.06 times
Thu 26 Sep 2024	-0.32%	1546.55	1541.62	1546.55	1541.62	0.03 times
Wed 25 Sep 2024	1.69%	1546.55	1546.55	1546.55	1546.55	0.05 times

Volume is calculated using 10 day average volume

BSE 0KLM26 937241 MACD indicator, 0KLM26 937241 indicators MACD technical analysis, 0KLM26 937241 indicators MACD free charts, 0KLM26 937241 indicators MACD historical values BSE

Below are charts of BSE 0KLM26 937241 MACD indicator, 0KLM26 937241 indicators MACD technical analysis, 0KLM26 937241 indicators MACD free charts, 0KLM26 937241 indicators MACD historical values BSE

0KLM26 937241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KLM26 937241

12,26,9 day 0KLM26 937241 MACD is: 1570.79, 1442.91, 127.88

According to MACD indicator, Prices of 0KLM26 937241 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KLM26 937241 are:

1570.79, 1442.91, 127.88
1545.12, 1421.38, 123.74
1530.24, 1404.92, 125.32
1516.21, 1388.72, 127.49
1502.98, 1372.69, 130.29
1487.35, 1355.38, 131.97
1473.3, 1338.63, 134.67
1458.63, 1321.39, 137.24
1443.55, 1303.77, 139.78
1425.72, 1284.73, 140.99

MACD charts of 0KLM26 937241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.