BSE 0KLM26 937241 All indicator, 0KLM26 937241 indicators All technical analysis, 0KLM26 937241 indicators All free charts, 0KLM26 937241 indicators All historical values BSE

Stock 937241 - Share 0KLM26 trades in BSE

Daily Support: 1712
Daily Resistance: 1712
5 Day DMA Moving Average is 1624.88
20 Day DMA Moving Average is 1501.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 May 2025	5.22%	1712.00	1712.00	1712.00	1712.00	0.05 times
Mon 17 Mar 2025	1.22%	1567.23	1627.00	1627.00	1567.23	0.02 times
Wed 22 Jan 2025	1.16%	1549.28	1607.41	1607.41	1549.28	0.02 times
Mon 23 Dec 2024	0%	1589.00	1589.00	1589.00	1589.00	0.09 times
Tue 10 Dec 2024	1.56%	1589.00	1589.00	1589.00	1589.00	0.05 times
Tue 12 Nov 2024	0.68%	1554.00	1564.64	1564.64	1554.00	0.19 times
Mon 21 Oct 2024	0.8%	1520.00	1554.00	1554.00	1520.00	0.02 times
Fri 27 Sep 2024	0%	1541.62	1541.62	1541.62	1541.62	0.06 times
Thu 26 Sep 2024	-0.32%	1546.55	1541.62	1546.55	1541.62	0.03 times
Wed 25 Sep 2024	1.69%	1546.55	1546.55	1546.55	1546.55	0.05 times

Volume is calculated using 10 day average volume

BSE 0KLM26 937241 All indicator, 0KLM26 937241 indicators All technical analysis, 0KLM26 937241 indicators All free charts, 0KLM26 937241 indicators All historical values BSE

Below are charts of BSE 0KLM26 937241 All indicator, 0KLM26 937241 indicators All technical analysis, 0KLM26 937241 indicators All free charts, 0KLM26 937241 indicators All historical values BSE

0KLM26 937241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KLM26 937241 ADX is: 35, 55, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0KLM26 937241 are:

ADX	+DY	-DY
34.1	54.3	26.7
23.2	48.3	30.2
20.3	49.8	33
29.3	54.4	29.7
29.3	54.4	29.7
26.4	52.8	30.7
25.2	52.1	31.2
29.3	54.4	29.8
29.3	54.4	29.8
30.1	54.7	29.4

ADX charts for 0KLM26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KLM26 937241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KLM26 is 1501.64

50 day MA of 0KLM26 is

100 day MA of 0KLM26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KLM26 937241 is uptrend

Historical Moving averages values of 0KLM26 937241 are:

Price	20 day	50 day	100 day
1712.00	1501.64
1627.00	1482.79
1607.41	1466.27
1589.00	1452.4
1589.00	1439.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KLM26 937241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KLM26 937241 is: 108 M

Current day volume is 0.046 times compared to averaged volume 0KLM26 has

Historical price to volume measure of 0KLM26 is:

Price	Percent Change	Percent change within day	Volume change
1712.00	5.22%	0%	0.046 times
1627.00	1.22%	3.81%	0.019 times
1607.41	1.16%	3.75%	0.019 times
1589.00	0%	0%	0.093 times
1589.00	1.56%	0%	0.046 times
1564.64	0.68%	0.68%	0.185 times
1554.00	0.8%	2.24%	0.019 times
1541.62	0%	0%	0.065 times
1541.62	-0.32%	-0.32%	0.028 times
1546.55	1.69%	0%	0.046 times

Price to volume Charts of 0KLM26 937241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KLM26 937241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KLM26 937241 is: 1501.64 & deviation is 105.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KLM26 937241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1712.00	1501.64	105.55	1712.73	1290.55
1627.00	1482.79	99.8	1682.39	1283.19
1607.41	1466.27	101.87	1670.02	1262.52
1589.00	1452.4	100.59	1653.58	1251.22
1589.00	1439.2	99.11	1637.42	1240.98

Bollinger Bands charts for 0KLM26 937241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KLM26 937241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KLM26 937241

14 day 0KLM26 937241 RSI is: 64.43

According to RSI indicator, Buying is dominating the stock of 0KLM26 937241

Historical values of RSI indicator for 0KLM26 are as follows in descending order:

64.43 62.15 62.93 63.79 63.79 64.39 65.62 66.79 66.79 65.5 66.18 66.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KLM26 937241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KLM26 937241

12,26,9 day 0KLM26 937241 MACD is: 1570.79, 1442.91, 127.88

According to MACD indicator, Prices of 0KLM26 937241 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KLM26 937241 are:

1570.79, 1442.91, 127.88
1545.12, 1421.38, 123.74
1530.24, 1404.92, 125.32
1516.21, 1388.72, 127.49
1502.98, 1372.69, 130.29
1487.35, 1355.38, 131.97
1473.3, 1338.63, 134.67
1458.63, 1321.39, 137.24
1443.55, 1303.77, 139.78
1425.72, 1284.73, 140.99

MACD charts of 0KLM26 937241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KLM26 937241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KLM26 937241 CCI is: 222

According to CCI indicator, 0KLM26 937241 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KLM26

Historical CCI values of 0KLM26 937241 are:

222 77 51 52 52 14 -11 -13 -11 -6

CCI charts of 0KLM26 937241 are below. Second charts towards left.

0KLM26 937241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KLM26 937241 Stochastics is: 100

According to Stochastics indicator,

0KLM26 937241 is closing near its highest highs

Historical Stochastics values of 0KLM26 937241 are:

100 100 100 100 100 100 100 100 100 100

0KLM26 937241 Stochastics charts are below. Third charts to the left, at the bottom