ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937241 Historical charts - 0KLM26

Historical charts for Stock 937241 - Share 0KLM26 trades in BSE

Moving Averages for

  • 5Day Average: 1624.88
  • 12Day Average: 1576.21
  • 20Day Average: 1501.64

937241 Indicators & signals

Indicator MACD (12,26,9)

1570.79, 1442.91, 131.49
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 54.29, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon May 2025 1712.00 1712.00 to 1712.00 5.22% 0.7 times
17 Mon Mar 2025 1627.00 1567.23 to 1627.00 1.22% 0.28 times
22 Wed Jan 2025 1607.41 1549.28 to 1607.41 1.16% 0.28 times
23 Mon Dec 2024 1589.00 1589.00 to 1589.00 0% 1.41 times
10 Tue Dec 2024 1589.00 1589.00 to 1589.00 1.56% 0.7 times
12 Tue Nov 2024 1564.64 1554.00 to 1564.64 0.68% 2.82 times
21 Mon Oct 2024 1554.00 1520.00 to 1554.00 0.8% 0.28 times
27 Fri Sep 2024 1541.62 1541.62 to 1541.62 0% 0.99 times
26 Thu Sep 2024 1541.62 1541.62 to 1546.55 -0.32% 0.42 times
25 Wed Sep 2024 1546.55 1546.55 to 1546.55 1.69% 0.7 times
23 Mon Sep 2024 1520.81 1520.81 to 1520.81 0% 2.11 times
29 Thu Aug 2024 1520.81 1470.01 to 1520.81 1.39% 2.82 times

Technical analysis forecast of 937241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937241 937241 at this time. Stock is rising and might rise more.

It appears as if 937241 937241 gave a large move recently.

Stock of 937241 (937241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937241 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1731.3, for a target of 1604.6 or 1499.09

Tomorrow's movement Prediction of 937241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.89

Tomorrow's movement Prediction of 937241 is strongly bullish. It has broken a strong resistance of 1556 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937241 Historical charts - Share 0KLM26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937241 Historical charts - Share 0KLM26

 

Back to top