ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937241 Historical charts - 0KLM26

Historical charts for Stock 937241 - Share 0KLM26 trades in BSE

Moving Averages for

  • 5Day Average: 1933.3
  • 12Day Average: 1833
  • 20Day Average: 1726.49

937241 Indicators & signals

Indicator MACD (12,26,9)

1837.28, 1679.19, 153.11
Indicator MACD is in positive zone

Indicator ADX (14)

29.75, 60.7, 32.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1980.00 1980.00 to 1980.00 8.91% 0.06 times
06 Thu Aug 2026 1818.00 1818.00 to 1818.00 -7.49% 1.11 times
04 Tue Aug 2026 1965.25 1965.25 to 1965.25 1.41% 1.11 times
30 Thu Jul 2026 1938.00 1938.00 to 1938.00 -1.39% 0.12 times
22 Wed Jul 2026 1965.25 1965.25 to 1965.25 1.41% 0.06 times
15 Wed Jul 2026 1938.00 1938.00 to 1938.00 0.41% 0.37 times
13 Mon Jul 2026 1930.00 1930.00 to 1930.00 3.75% 0.31 times
03 Wed Jun 2026 1860.24 1685.01 to 1860.24 20% 0.12 times
16 Fri Jan 2026 1550.20 1550.20 to 1550.20 -9.45% 6.17 times
01 Thu Jan 2026 1712.00 1712.00 to 1712.00 0% 0.31 times
19 Mon May 2025 1712.00 1712.00 to 1712.00 5.22% 0.31 times
17 Mon Mar 2025 1627.00 1567.23 to 1627.00 1.22% 0.12 times

Technical analysis forecast of 937241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937241 937241 at this time. Stock is rising and might rise more.

It appears as if 937241 937241 gave a large move recently.

Stock of 937241 (937241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937241 stays above 1915.8, but if it comes below 1915.8, then a intra day sell could be more profitable.
If you take a sell trade below 1915.8, then use 1915.8 as stoploss and 1744.71 as target. However if you take a buy trade in 937241, then use 1915.8 as stoploss and 2121.1 as target.

Tomorrow's movement Prediction of 937241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1891.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937241 Historical charts - Share 0KLM26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937241 Historical charts - Share 0KLM26

 

Back to top