ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937241 Historical charts - 0KLM26

Historical charts for Stock 937241 - Share 0KLM26 trades in BSE

Moving Averages for

  • 5Day Average: 1641.72
  • 12Day Average: 1594.59
  • 20Day Average: 1532.66

937241 Indicators & signals

Indicator MACD (12,26,9)

1586, 1469.32, 128.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 43.26, 41.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1550.20 1550.20 to 1550.20 -9.45% 16.39 times
01 Thu Jan 2026 1712.00 1712.00 to 1712.00 0% 0.82 times
19 Mon May 2025 1712.00 1712.00 to 1712.00 5.22% 0.82 times
17 Mon Mar 2025 1627.00 1567.23 to 1627.00 1.22% 0.33 times
22 Wed Jan 2025 1607.41 1549.28 to 1607.41 1.16% 0.33 times
23 Mon Dec 2024 1589.00 1589.00 to 1589.00 0% 1.64 times
10 Tue Dec 2024 1589.00 1589.00 to 1589.00 1.56% 0.82 times
12 Tue Nov 2024 1564.64 1554.00 to 1564.64 0.68% 3.28 times
21 Mon Oct 2024 1554.00 1520.00 to 1554.00 0.8% 0.33 times
27 Fri Sep 2024 1541.62 1541.62 to 1541.62 0% 1.15 times
26 Thu Sep 2024 1541.62 1541.62 to 1546.55 -0.32% 0.49 times
25 Wed Sep 2024 1546.55 1546.55 to 1546.55 1.69% 0.82 times

Technical analysis forecast of 937241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937241 937241 at this time. Stock is rising and might rise more.

It appears as if 937241 937241 gave a large move recently.

Stock of 937241 (937241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937241 is bullish for shortterm, and stock might move up till 1618.2 or till 1733.3. Use a stoploss of 1522.3 and if this stock hits its stoploss, then it can fall down till 1426.38

Tomorrow's movement Prediction of 937241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.12

Tomorrow's movement Prediction of 937241 looks bearish. It has broken an important support level of 1581 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937241 Historical charts - Share 0KLM26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937241 Historical charts - Share 0KLM26

 

Back to top