Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937241 0KLM26 BSE Stock exchange
Stock 937241 - Share 0KLM26 trades in BSE
Weekly charts share 937241 0KLM26 BSE Stock exchange
Stock 937241 - Share 0KLM26 trades in BSE
- Weekly Support: 1712
- Weekly Resistance: 1712
- 4 Week Moving Average is 1633.85
- 12 Week Moving Average is 1515.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937241
- 937241 Experts view
- Tomorrow's Movement 937241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 May 2025 | 5.22% | 1712.00 | 1712.00 | 1712.00 | 1712.00 | 2.5 times |
| Mon 17 Mar 2025 | 1.22% | 1567.23 | 1627.00 | 1627.00 | 1567.23 | 0.167 times |
| Wed 22 Jan 2025 | 1.16% | 1589.00 | 1607.41 | 1607.41 | 1549.28 | 2.4 times |
| Tue 10 Dec 2024 | 1.56% | 1589.00 | 1589.00 | 1589.00 | 1589.00 | 0.227 times |
| Tue 12 Nov 2024 | 1.49% | 1520.00 | 1564.64 | 1564.64 | 1520.00 | 0.733 times |
| Fri 27 Sep 2024 | 1.37% | 1520.81 | 1541.62 | 1546.55 | 1520.81 | 1.5 times |
| Thu 29 Aug 2024 | 1.39% | 1470.01 | 1520.81 | 1520.81 | 1470.01 | 0.4 times |
| Thu 23 May 2024 | 5.6% | 1422.52 | 1500.01 | 1500.01 | 1399.00 | 25 times |
| Thu 08 Feb 2024 | 2.19% | 1390.00 | 1420.51 | 1420.51 | 1390.00 | 1 times |
| Tue 19 Dec 2023 | 1% | 1410.00 | 1390.00 | 1410.00 | 1390.00 | 0.026 times |
Volume is in comparison with previous volume
Weekly charts share 937241 0KLM26 BSE Stock exchange
These are Weekly charts share 937241 0KLM26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937241 0KLM26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
