Munafa Stock Market Course + Intraday & FNO calls 
0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0klm26 937241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937241
- 937241 Experts view
- Tomorrow's Movement 937241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0klm26
Strong intraday Stock price targets for 0klm26 are 1550.2 and 1550.2
| Intraday Target 1 | 1550.2 |
| Intraday Target 2 | 1550.2 |
| Intraday Target 3 | 1550.2 |
| Intraday Target 4 | 1550.2 |
| Intraday Target 5 | 1550.2 |
Daily price and volume 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-9.45%) | 1550.20 | 1550.20 - 1550.20 | 6.3291 times | Thu 01 January 2026 | 1712.00 (0%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.3165 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.1266 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.1266 times | Mon 23 December 2024 | 1589.00 (0%) | 1589.00 | 1589.00 - 1589.00 | 0.6329 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.3165 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 1.2658 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.1266 times | Fri 27 September 2024 | 1541.62 (0%) | 1541.62 | 1541.62 - 1541.62 | 0.443 times | Thu 26 September 2024 | 1541.62 (-0.32%) | 1546.55 | 1541.62 - 1546.55 | 0.1899 times |
Weekly price and charts 0klm26
Strong weekly Stock price targets for 0klm26 937241 are 1469.3 and 1631.1
| Weekly Target 1 | 1442.33 |
| Weekly Target 2 | 1496.27 |
| Weekly Target 3 | 1604.1333333333 |
| Weekly Target 4 | 1658.07 |
| Weekly Target 5 | 1765.93 |
Weekly price and volumes for 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-4.72%) | 1712.00 | 1550.20 - 1712.00 | 4.3137 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.0784 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1589.00 | 1549.28 - 1607.41 | 0.4706 times | Tue 10 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.1961 times | Tue 12 November 2024 | 1564.64 (1.49%) | 1520.00 | 1520.00 - 1564.64 | 0.8627 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.1765 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.7843 times | Thu 23 May 2024 | 1500.01 (5.6%) | 1422.52 | 1399.00 - 1500.01 | 1.9608 times | Thu 08 February 2024 | 1420.51 (2.19%) | 1390.00 | 1390.00 - 1420.51 | 0.0784 times | Tue 19 December 2023 | 1390.00 (1%) | 1410.00 | 1390.00 - 1410.00 | 0.0784 times | Wed 15 November 2023 | 1376.30 (3.09%) | 1301.63 | 1076.20 - 1376.30 | 2.9804 times |
Monthly price and charts 0klm26
Strong monthly Stock price targets for 0klm26 937241 are 1469.3 and 1631.1
| Monthly Target 1 | 1442.33 |
| Monthly Target 2 | 1496.27 |
| Monthly Target 3 | 1604.1333333333 |
| Monthly Target 4 | 1658.07 |
| Monthly Target 5 | 1765.93 |
Monthly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 4.3568 times | Mon 19 May 2025 | 1712.00 (5.22%) | 1712.00 | 1712.00 - 1712.00 | 0.2075 times | Mon 17 March 2025 | 1627.00 (1.22%) | 1567.23 | 1567.23 - 1627.00 | 0.083 times | Wed 22 January 2025 | 1607.41 (1.16%) | 1549.28 | 1549.28 - 1607.41 | 0.083 times | Mon 23 December 2024 | 1589.00 (1.56%) | 1589.00 | 1589.00 - 1589.00 | 0.6224 times | Tue 12 November 2024 | 1564.64 (0.68%) | 1554.00 | 1554.00 - 1564.64 | 0.8299 times | Mon 21 October 2024 | 1554.00 (0.8%) | 1520.00 | 1520.00 - 1554.00 | 0.083 times | Fri 27 September 2024 | 1541.62 (1.37%) | 1520.81 | 1520.81 - 1546.55 | 1.2448 times | Thu 29 August 2024 | 1520.81 (1.39%) | 1470.01 | 1470.01 - 1520.81 | 0.8299 times | Thu 23 May 2024 | 1500.01 (7.16%) | 1399.79 | 1399.79 - 1500.01 | 1.6598 times | Mon 12 February 2024 | 1399.79 (0.7%) | 1420.51 | 1399.00 - 1422.52 | 0.4564 times |
Yearly price and charts 0klm26
Strong yearly Stock price targets for 0klm26 937241 are 1469.3 and 1631.1
| Yearly Target 1 | 1442.33 |
| Yearly Target 2 | 1496.27 |
| Yearly Target 3 | 1604.1333333333 |
| Yearly Target 4 | 1658.07 |
| Yearly Target 5 | 1765.93 |
Yearly price and volumes 0klm26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1550.20 (-9.45%) | 1712.00 | 1550.20 - 1712.00 | 0.5187 times | Mon 19 May 2025 | 1712.00 (7.74%) | 1549.28 | 1549.28 - 1712.00 | 0.0445 times | Mon 23 December 2024 | 1589.00 (14.32%) | 1420.51 | 1399.00 - 1589.00 | 0.6817 times | Tue 26 December 2023 | 1390.00 (15.95%) | 1394.80 | 1005.40 - 1410.00 | 5.6859 times | Tue 04 October 2022 | 1198.80 (19.88%) | 999.00 | 999.00 - 1198.80 | 0.0494 times | Thu 08 July 2021 | 1000.00 (5.26%) | 842.20 | 842.20 - 1000.00 | 0.0099 times | Fri 18 December 2020 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0099 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 0klm26
Tomorrow's movement Prediction of 0klm26 937241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1586 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0klm26 937241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0klm26 937241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.12
Tomorrow's movement Prediction of 0klm26 937241 looks bearish. It has broken an important support level of 1581 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 96 points
Upper Bollinger band is at 1725 and lower is at 1341, while middle bands are at 1437 and 1629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0klm26 (937241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0klm26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0klm26 in short term and the buy signal is strong.
0klm26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0klm26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0klm26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.32 and 0klm26 937241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 0klm26 937241 stock. Volume based technical analysis of 0klm26 937241 stock is negative.
0klm26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0klm26 937241
DMA (daily moving average) of 0klm26 937241
| DMA period | DMA value |
| 5 day DMA | 1641.72 |
| 12 day DMA | 1594.59 |
| 20 day DMA | 1532.66 |
| 35 day DMA | 1405.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0klm26 937241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.96 | 1660.84 | 1635.26 |
| 12 day EMA | 1586 | 1592.51 | 1570.79 |
| 20 day EMA | 1522.3 | 1519.36 | 1499.09 |
| 35 day EMA | 1392.35 | 1383.06 | 1363.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0klm26 937241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.72 | 1649.48 | 1624.88 |
| 12 day SMA | 1594.59 | 1592.14 | 1576.21 |
| 20 day SMA | 1532.66 | 1522.15 | 1501.64 |
| 35 day SMA | 1405.69 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0klm26 937241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
