BSE 769NHAI31 935666 MACD indicator, 769NHAI31 935666 indicators MACD technical analysis, 769NHAI31 935666 indicators MACD free charts, 769NHAI31 935666 indicators MACD historical values BSE

Stock 935666 - Share 769NHAI31 trades in BSE

Daily Support: 1103.23
Daily Resistance: 1104.78
5 Day DMA Moving Average is 1108
20 Day DMA Moving Average is 1105.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	1105.55	1104.00	1105.55	1104.00	2.65 times
Thu 27 Nov 2025	0.36%	1109.00	1110.00	1110.00	1109.00	4.48 times
Tue 25 Nov 2025	-0.36%	1104.05	1106.00	1106.00	1104.00	1.1 times
Mon 24 Nov 2025	0%	1109.99	1109.99	1109.99	1109.99	0.01 times
Fri 21 Nov 2025	-0.06%	1107.00	1109.99	1109.99	1107.00	0.69 times
Thu 20 Nov 2025	0.15%	1111.50	1110.70	1111.50	1106.01	7.47 times
Wed 19 Nov 2025	0%	1109.00	1109.00	1109.00	1109.00	0.69 times
Tue 18 Nov 2025	0.52%	1109.00	1109.00	1109.00	1109.00	0.01 times
Mon 17 Nov 2025	-0.3%	1103.28	1103.28	1103.28	1103.28	0.69 times
Fri 14 Nov 2025	0.58%	1106.60	1106.60	1106.60	1106.60	0.17 times

Volume is calculated using 10 day average volume

BSE 769NHAI31 935666 MACD indicator, 769NHAI31 935666 indicators MACD technical analysis, 769NHAI31 935666 indicators MACD free charts, 769NHAI31 935666 indicators MACD historical values BSE

Below are charts of BSE 769NHAI31 935666 MACD indicator, 769NHAI31 935666 indicators MACD technical analysis, 769NHAI31 935666 indicators MACD free charts, 769NHAI31 935666 indicators MACD historical values BSE

769NHAI31 935666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 769NHAI31 935666

12,26,9 day 769NHAI31 935666 MACD is: 1106.72, 1107.56, -0.83999999999992

According to MACD indicator, Prices of 769NHAI31 935666 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 769NHAI31 935666 are:

1106.72, 1107.56, -0.83999999999992
1107.22, 1107.85, -0.62999999999988
1106.72, 1107.68, -0.96000000000004
1106.85, 1107.81, -0.96000000000004
1106.28, 1107.64, -1.3600000000001
1105.61, 1107.45, -1.8400000000001
1104.69, 1107.19, -2.5
1103.91, 1107.04, -3.1299999999999
1102.98, 1106.88, -3.9000000000001
1102.93, 1107.17, -4.24

MACD charts of 769NHAI31 935666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.