Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935666 769NHAI31 BSE Stock exchange
Stock 935666 - Share 769NHAI31 trades in BSE
Weekly charts share 935666 769NHAI31 BSE Stock exchange
Stock 935666 - Share 769NHAI31 trades in BSE
- Weekly Support: 1148.35
- Weekly Resistance: 1148.35
- 4 Week Moving Average is 1147.63
- 12 Week Moving Average is 1140.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.32% | 1148.35 | 1148.35 | 1148.35 | 1148.35 | 0.003 times |
| Fri 14 Aug 2026 | 0.51% | 1148.00 | 1152.00 | 1152.00 | 1145.00 | 0.372 times |
| Thu 06 Aug 2026 | 0.19% | 1145.10 | 1146.15 | 1150.99 | 1143.00 | 15.656 times |
| Fri 31 Jul 2026 | -0.09% | 1141.15 | 1144.00 | 1149.49 | 1141.10 | 0.24 times |
| Fri 03 Jul 2026 | 0.97% | 1135.00 | 1145.00 | 1145.00 | 1132.02 | 5.325 times |
| Tue 23 Jun 2026 | -0.43% | 1139.00 | 1134.00 | 1139.00 | 1133.00 | 0.18 times |
| Thu 18 Jun 2026 | -0.1% | 1142.00 | 1138.90 | 1142.00 | 1136.51 | 1.291 times |
| Fri 12 Jun 2026 | -0.09% | 1142.50 | 1140.00 | 1142.50 | 1133.90 | 7.856 times |
| Fri 29 May 2026 | 0.4% | 1135.11 | 1141.00 | 1141.00 | 1135.11 | 0.529 times |
| Fri 15 May 2026 | 0.49% | 1140.00 | 1136.50 | 1140.00 | 1135.00 | 0.172 times |
Volume is in comparison with previous volume
Weekly charts share 935666 769NHAI31 BSE Stock exchange
These are Weekly charts share 935666 769NHAI31 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935666 769NHAI31 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
