Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1145 and 1145
| Intraday Target 1 | 1145 |
| Intraday Target 2 | 1145 |
| Intraday Target 3 | 1145 |
| Intraday Target 4 | 1145 |
| Intraday Target 5 | 1145 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (0.09%) | 1145.00 | 1145.00 - 1145.00 | 0.0397 times | Thu 02 July 2026 | 1143.95 (1.05%) | 1144.00 | 1136.00 - 1144.00 | 0.4407 times | Tue 30 June 2026 | 1132.02 (-0.18%) | 1143.00 | 1132.02 - 1143.00 | 3.7316 times | Mon 29 June 2026 | 1134.10 (0.01%) | 1135.00 | 1134.00 - 1135.00 | 0.0794 times | Tue 23 June 2026 | 1134.00 (-0.44%) | 1137.08 | 1133.00 - 1137.08 | 0.4089 times | Mon 22 June 2026 | 1139.00 (0.01%) | 1139.00 | 1139.00 - 1139.00 | 0.397 times | Thu 18 June 2026 | 1138.90 (0%) | 1138.90 | 1138.90 - 1138.90 | 0.397 times | Wed 17 June 2026 | 1138.90 (0.03%) | 1136.65 | 1136.51 - 1138.90 | 1.5165 times | Mon 15 June 2026 | 1138.55 (-0.13%) | 1142.00 | 1137.35 - 1142.00 | 2.5566 times | Fri 12 June 2026 | 1140.00 (0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.4327 times | Thu 04 June 2026 | 1138.00 (0.36%) | 1138.00 | 1138.00 - 1138.00 | 0.0079 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1138.51 and 1151.49
| Weekly Target 1 | 1127.69 |
| Weekly Target 2 | 1136.35 |
| Weekly Target 3 | 1140.6733333333 |
| Weekly Target 4 | 1149.33 |
| Weekly Target 5 | 1153.65 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (0.97%) | 1135.00 | 1132.02 - 1145.00 | 1.3589 times | Tue 23 June 2026 | 1134.00 (-0.43%) | 1139.00 | 1133.00 - 1139.00 | 0.2552 times | Thu 18 June 2026 | 1138.90 (-0.1%) | 1142.00 | 1136.51 - 1142.00 | 1.4155 times | Fri 12 June 2026 | 1140.00 (-0.09%) | 1142.50 | 1133.90 - 1142.50 | 1.0962 times | Fri 29 May 2026 | 1141.00 (0.4%) | 1135.11 | 1135.11 - 1141.00 | 0.1395 times | Fri 15 May 2026 | 1136.50 (0.49%) | 1140.00 | 1135.00 - 1140.00 | 0.264 times | Thu 30 April 2026 | 1131.00 (0.27%) | 1131.01 | 1131.00 - 1143.00 | 1.5336 times | Thu 23 April 2026 | 1128.01 (0.42%) | 1124.00 | 1124.00 - 1138.00 | 0.6386 times | Fri 10 April 2026 | 1123.26 (-2.33%) | 1130.30 | 1121.06 - 1130.30 | 1.1251 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 2.1735 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.8121 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1140.5 and 1149.5
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1142 |
| Monthly Target 4 | 1148 |
| Monthly Target 5 | 1151 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (1.15%) | 1144.00 | 1136.00 - 1145.00 | 0.0315 times | Tue 30 June 2026 | 1132.02 (-0.79%) | 1142.50 | 1132.02 - 1143.00 | 0.8231 times | Fri 29 May 2026 | 1141.00 (0.88%) | 1140.00 | 1135.00 - 1141.00 | 0.0836 times | Thu 30 April 2026 | 1131.00 (1.07%) | 1139.00 | 1121.06 - 1150.00 | 0.8861 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.5217 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 1.0298 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 2.2805 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.9593 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1197 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2647 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.9863 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1127.5 and 1167.5
| Yearly Target 1 | 1095 |
| Yearly Target 2 | 1120 |
| Yearly Target 3 | 1135 |
| Yearly Target 4 | 1160 |
| Yearly Target 5 | 1175 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1145.00 (2.69%) | 1114.90 | 1110.00 - 1150.00 | 0.3419 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6323 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3142 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5374 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7464 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3557 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3111 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0206 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7404 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1136.5
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1138 and price is deviating by 5 points
Upper Bollinger band is at 1146 and lower is at 1129, while middle bands are at 1133 and 1142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.3 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1137.81 |
| 12 day DMA | 1138.03 |
| 20 day DMA | 1137.1 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1127.65 |
| 100 day DMA | 1118.85 |
| 150 day DMA | 1126.5 |
| 200 day DMA | 1128.38 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.21 | 1137.82 | 1134.76 |
| 12 day EMA | 1138.11 | 1136.86 | 1135.57 |
| 20 day EMA | 1136.13 | 1135.2 | 1134.28 |
| 35 day EMA | 1132.18 | 1131.43 | 1130.69 |
| 50 day EMA | 1127.67 | 1126.96 | 1126.27 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.81 | 1136.61 | 1135.6 |
| 12 day SMA | 1138.03 | 1137.53 | 1137.28 |
| 20 day SMA | 1137.1 | 1136.35 | 1135.48 |
| 35 day SMA | 1131.69 | 1130.98 | 1130.35 |
| 50 day SMA | 1127.65 | 1127.07 | 1126.49 |
| 100 day SMA | 1118.85 | 1118.35 | 1117.86 |
| 150 day SMA | 1126.5 | 1126.66 | 1126.87 |
| 200 day SMA | 1128.38 | 1128.24 | 1128.11 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
