Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1116.91 and 1126.15
| Intraday Target 1 | 1115.21 |
| Intraday Target 2 | 1118.61 |
| Intraday Target 3 | 1124.4533333333 |
| Intraday Target 4 | 1127.85 |
| Intraday Target 5 | 1133.69 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 0.8039 times | Thu 02 April 2026 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 0.6029 times | Wed 01 April 2026 | 1130.00 (0.98%) | 1139.00 | 1130.00 - 1144.00 | 0.9646 times | Mon 30 March 2026 | 1119.00 (-0.18%) | 1127.99 | 1119.00 - 1128.00 | 1.9072 times | Fri 27 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.4019 times | Tue 24 March 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.4944 times | Mon 23 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.4019 times | Fri 20 March 2026 | 1124.00 (0.09%) | 1120.00 | 1120.00 - 1124.00 | 4.2203 times | Thu 19 March 2026 | 1122.99 (0.59%) | 1122.99 | 1122.99 - 1122.99 | 0.002 times | Mon 16 March 2026 | 1116.45 (-0.05%) | 1116.45 | 1116.45 - 1116.45 | 0.201 times | Fri 13 March 2026 | 1117.00 (-0.27%) | 1117.00 | 1117.00 - 1117.00 | 0.0121 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1116.91 and 1126.15
| Weekly Target 1 | 1115.21 |
| Weekly Target 2 | 1118.61 |
| Weekly Target 3 | 1124.4533333333 |
| Weekly Target 4 | 1127.85 |
| Weekly Target 5 | 1133.69 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1122.00 (-2.43%) | 1130.30 | 1121.06 - 1130.30 | 0.3643 times | Thu 02 April 2026 | 1150.00 (2.59%) | 1127.99 | 1119.00 - 1150.00 | 1.5748 times | Fri 27 March 2026 | 1121.00 (-0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.5884 times | Fri 20 March 2026 | 1124.00 (0.63%) | 1116.45 | 1116.45 - 1124.00 | 2.0047 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.327 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 1.5384 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 0.8762 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.5301 times | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 1.0201 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 1.1759 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.2669 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1107.06 and 1136
| Monthly Target 1 | 1102.08 |
| Monthly Target 2 | 1112.04 |
| Monthly Target 3 | 1131.02 |
| Monthly Target 4 | 1140.98 |
| Monthly Target 5 | 1159.96 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1122.00 (0.27%) | 1139.00 | 1121.06 - 1150.00 | 0.2489 times | Mon 30 March 2026 | 1119.00 (-0.09%) | 1120.05 | 1115.40 - 1128.00 | 1.2326 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8342 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.8472 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.777 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9069 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0244 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.6089 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4246 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0953 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3239 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1116 and 1156
| Yearly Target 1 | 1087.33 |
| Yearly Target 2 | 1104.67 |
| Yearly Target 3 | 1127.3333333333 |
| Yearly Target 4 | 1144.67 |
| Yearly Target 5 | 1167.33 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1122.00 (0.63%) | 1114.90 | 1110.00 - 1150.00 | 0.2663 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6378 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3257 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5421 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.753 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3675 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3225 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0382 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7468 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1125.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.5
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1122 and price is deviating by 8 points
Upper Bollinger band is at 1137 and lower is at 1107, while middle bands are at 1115 and 1129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.49 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1128.4 |
| 12 day DMA | 1123.7 |
| 20 day DMA | 1121.55 |
| 35 day DMA | 1119.35 |
| 50 day DMA | 1118.17 |
| 100 day DMA | 1115.39 |
| 150 day DMA | 1128.31 |
| 200 day DMA | 1126.03 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.92 | 1132.38 | 1123.57 |
| 12 day EMA | 1125.28 | 1125.88 | 1121.5 |
| 20 day EMA | 1122.98 | 1123.08 | 1120.25 |
| 35 day EMA | 1120.44 | 1120.35 | 1118.6 |
| 50 day EMA | 1118.5 | 1118.36 | 1117.07 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.4 | 1128.2 | 1122.4 |
| 12 day SMA | 1123.7 | 1123.7 | 1120.87 |
| 20 day SMA | 1121.55 | 1121.16 | 1119.61 |
| 35 day SMA | 1119.35 | 1119.12 | 1118.09 |
| 50 day SMA | 1118.17 | 1117.97 | 1117.19 |
| 100 day SMA | 1115.39 | 1115.77 | 1115.81 |
| 150 day SMA | 1128.31 | 1128.35 | 1128.22 |
| 200 day SMA | 1126.03 | 1125.97 | 1125.8 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
