Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1113.45 and 1115.45
| Intraday Target 1 | 1111.97 |
| Intraday Target 2 | 1112.93 |
| Intraday Target 3 | 1113.9666666667 |
| Intraday Target 4 | 1114.93 |
| Intraday Target 5 | 1115.97 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.17%) | 1113.00 | 1113.00 - 1115.00 | 2.586 times | Wed 17 December 2025 | 1112.05 (0.09%) | 1112.05 | 1112.05 - 1112.05 | 0.0186 times | Tue 16 December 2025 | 1111.00 (0.18%) | 1111.00 | 1111.00 - 1111.00 | 0.1933 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 2.7756 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.7157 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 1.2103 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.2956 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0019 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.1859 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 2.0171 times | Wed 19 November 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.1859 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1112.45 and 1116.45
| Weekly Target 1 | 1109.3 |
| Weekly Target 2 | 1111.6 |
| Weekly Target 3 | 1113.3 |
| Weekly Target 4 | 1115.6 |
| Weekly Target 5 | 1117.3 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 1.4775 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 1.4657 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.378 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.7962 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.3607 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2445 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.8201 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.3528 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.7599 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.3446 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.9444 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1108.95 and 1119.95
| Monthly Target 1 | 1099.97 |
| Monthly Target 2 | 1106.93 |
| Monthly Target 3 | 1110.9666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1121.97 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (0.35%) | 1105.55 | 1104.00 - 1115.00 | 0.8091 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.0284 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.1616 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.8243 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4814 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.242 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.5012 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.1633 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1696 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6192 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5132 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1047.11 and 1156.9
| Yearly Target 1 | 1024.84 |
| Yearly Target 2 | 1069.37 |
| Yearly Target 3 | 1134.63 |
| Yearly Target 4 | 1179.16 |
| Yearly Target 5 | 1244.42 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1113.90 (-0.37%) | 1117.55 | 1090.10 - 1199.89 | 0.5808 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.2149 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.4968 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.69 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.2532 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.212 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.8679 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.6844 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.35
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 4 points
Upper Bollinger band is at 1115 and lower is at 1101, while middle bands are at 1104 and 1111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.35 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1109.99 |
| 12 day DMA | 1109.55 |
| 20 day DMA | 1107.38 |
| 35 day DMA | 1103.13 |
| 50 day DMA | 1111.73 |
| 100 day DMA | 1133.12 |
| 150 day DMA | 1128.66 |
| 200 day DMA | 1129.7 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.24 | 1109.91 | 1108.84 |
| 12 day EMA | 1109.2 | 1108.34 | 1107.67 |
| 20 day EMA | 1108.57 | 1108.01 | 1107.59 |
| 35 day EMA | 1112.23 | 1112.13 | 1112.14 |
| 50 day EMA | 1115.42 | 1115.48 | 1115.62 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.99 | 1109.21 | 1108 |
| 12 day SMA | 1109.55 | 1108.67 | 1108.21 |
| 20 day SMA | 1107.38 | 1106.68 | 1106.08 |
| 35 day SMA | 1103.13 | 1102.73 | 1102.18 |
| 50 day SMA | 1111.73 | 1112.6 | 1113.56 |
| 100 day SMA | 1133.12 | 1133.38 | 1133.54 |
| 150 day SMA | 1128.66 | 1128.65 | 1128.64 |
| 200 day SMA | 1129.7 | 1130 | 1130.29 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
