Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1113.51 and 1117
| Intraday Target 1 | 1112.68 |
| Intraday Target 2 | 1114.34 |
| Intraday Target 3 | 1116.17 |
| Intraday Target 4 | 1117.83 |
| Intraday Target 5 | 1119.66 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1116.00 (0.04%) | 1118.00 | 1114.51 - 1118.00 | 0.2209 times | Thu 08 January 2026 | 1115.52 (0.14%) | 1114.00 | 1114.00 - 1117.00 | 6.8677 times | Wed 07 January 2026 | 1114.00 (-0.27%) | 1110.30 | 1110.05 - 1114.00 | 0.5533 times | Tue 06 January 2026 | 1117.00 (-0.01%) | 1117.00 | 1117.00 - 1117.00 | 0.1988 times | Mon 05 January 2026 | 1117.15 (0.2%) | 1118.50 | 1117.01 - 1118.50 | 0.2507 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1114.90 | 1114.90 - 1114.90 | 0.0398 times | Wed 31 December 2025 | 1115.00 (0%) | 1115.10 | 1115.00 - 1115.10 | 0.2607 times | Fri 26 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0221 times | Mon 22 December 2025 | 1114.99 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0497 times | Fri 19 December 2025 | 1113.90 (0.17%) | 1113.00 | 1113.00 - 1115.00 | 1.5363 times | Wed 17 December 2025 | 1112.05 (0.09%) | 1112.05 | 1112.05 - 1112.05 | 0.011 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1108.8 and 1117.25
| Weekly Target 1 | 1106.4 |
| Weekly Target 2 | 1111.2 |
| Weekly Target 3 | 1114.85 |
| Weekly Target 4 | 1119.65 |
| Weekly Target 5 | 1123.3 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 4.7739 times | Thu 01 January 2026 | 1114.90 (-0.01%) | 1115.10 | 1114.90 - 1115.10 | 0.1772 times | Fri 26 December 2025 | 1115.00 (0.1%) | 1115.00 | 1114.99 - 1115.00 | 0.0424 times | Fri 19 December 2025 | 1113.90 (0.44%) | 1111.00 | 1111.00 - 1115.00 | 0.9807 times | Thu 11 December 2025 | 1109.01 (0.45%) | 1106.00 | 1106.00 - 1111.84 | 0.9729 times | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.2509 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.5285 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 0.9032 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.1623 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.2081 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 0.898 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1113.03 and 1121.48
| Monthly Target 1 | 1106.4 |
| Monthly Target 2 | 1111.2 |
| Monthly Target 3 | 1114.85 |
| Monthly Target 4 | 1119.65 |
| Monthly Target 5 | 1123.3 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1116.00 (0.09%) | 1114.90 | 1110.05 - 1118.50 | 1.5702 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.7857 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.9171 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.0359 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.6269 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4293 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.1076 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.3388 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.0374 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1512 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.5522 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1113.03 and 1121.48
| Yearly Target 1 | 1106.4 |
| Yearly Target 2 | 1111.2 |
| Yearly Target 3 | 1114.85 |
| Yearly Target 4 | 1119.65 |
| Yearly Target 5 | 1123.3 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1116.00 (0.09%) | 1114.90 | 1110.05 - 1118.50 | 0.1012 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6499 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3507 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5523 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7672 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3934 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3475 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0768 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.761 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 4 points
Upper Bollinger band is at 1120 and lower is at 1106, while middle bands are at 1109 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.25 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1115.93 |
| 12 day DMA | 1114.71 |
| 20 day DMA | 1112.26 |
| 35 day DMA | 1108.2 |
| 50 day DMA | 1104.33 |
| 100 day DMA | 1131.43 |
| 150 day DMA | 1128.92 |
| 200 day DMA | 1126.99 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.54 | 1115.31 | 1115.2 |
| 12 day EMA | 1114.17 | 1113.84 | 1113.54 |
| 20 day EMA | 1112.6 | 1112.24 | 1111.89 |
| 35 day EMA | 1111.07 | 1110.78 | 1110.5 |
| 50 day EMA | 1109.34 | 1109.07 | 1108.81 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.93 | 1115.71 | 1115.61 |
| 12 day SMA | 1114.71 | 1114.13 | 1113.17 |
| 20 day SMA | 1112.26 | 1111.91 | 1111.3 |
| 35 day SMA | 1108.2 | 1107.68 | 1107.1 |
| 50 day SMA | 1104.33 | 1103.99 | 1104.98 |
| 100 day SMA | 1131.43 | 1131.66 | 1131.83 |
| 150 day SMA | 1128.92 | 1128.89 | 1128.85 |
| 200 day SMA | 1126.99 | 1127.31 | 1127.6 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
