Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1116.45 and 1116.45
| Intraday Target 1 | 1116.45 |
| Intraday Target 2 | 1116.45 |
| Intraday Target 3 | 1116.45 |
| Intraday Target 4 | 1116.45 |
| Intraday Target 5 | 1116.45 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1116.45 (-0.05%) | 1116.45 | 1116.45 - 1116.45 | 0.3267 times | Fri 13 March 2026 | 1117.00 (-0.27%) | 1117.00 | 1117.00 - 1117.00 | 0.0196 times | Thu 12 March 2026 | 1120.00 (-0.18%) | 1120.00 | 1120.00 - 1120.00 | 0.8233 times | Wed 11 March 2026 | 1122.00 (0.53%) | 1122.00 | 1122.00 - 1122.00 | 0.0033 times | Mon 09 March 2026 | 1116.03 (-0.53%) | 1116.03 | 1116.03 - 1116.03 | 0.3267 times | Fri 06 March 2026 | 1121.99 (0.53%) | 1115.40 | 1115.40 - 1121.99 | 0.771 times | Wed 04 March 2026 | 1116.03 (-0.28%) | 1116.03 | 1116.03 - 1116.03 | 0.3267 times | Mon 02 March 2026 | 1119.11 (-0.08%) | 1120.05 | 1118.09 - 1121.99 | 4.4201 times | Fri 27 February 2026 | 1120.00 (0.33%) | 1119.89 | 1119.89 - 1120.00 | 1.5191 times | Thu 26 February 2026 | 1116.35 (0.11%) | 1118.00 | 1115.55 - 1118.00 | 1.4636 times | Mon 23 February 2026 | 1115.08 (0.07%) | 1117.00 | 1115.00 - 1117.00 | 0.1601 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1116.45 and 1116.45
| Weekly Target 1 | 1116.45 |
| Weekly Target 2 | 1116.45 |
| Weekly Target 3 | 1116.45 |
| Weekly Target 4 | 1116.45 |
| Weekly Target 5 | 1116.45 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1116.45 (-0.05%) | 1116.45 | 1116.45 - 1116.45 | 0.1334 times | Fri 13 March 2026 | 1117.00 (-0.44%) | 1116.03 | 1116.03 - 1122.00 | 0.4787 times | Fri 06 March 2026 | 1121.99 (0.18%) | 1120.05 | 1115.40 - 1121.99 | 2.2523 times | Fri 27 February 2026 | 1120.00 (0.52%) | 1117.00 | 1115.00 - 1120.00 | 1.2828 times | Fri 20 February 2026 | 1114.25 (-0.35%) | 1120.00 | 1114.25 - 1122.00 | 0.7761 times | Fri 13 February 2026 | 1118.20 (0.29%) | 1115.00 | 1114.00 - 1119.89 | 1.4935 times | Fri 06 February 2026 | 1115.00 (-0.27%) | 1118.00 | 1113.72 - 1118.00 | 1.7216 times | Fri 30 January 2026 | 1118.00 (0.36%) | 1115.00 | 1112.20 - 1119.00 | 0.3907 times | Wed 21 January 2026 | 1114.00 (-0.09%) | 1110.00 | 1110.00 - 1115.00 | 0.7428 times | Wed 14 January 2026 | 1115.01 (-0.09%) | 1116.00 | 1115.00 - 1119.80 | 0.7281 times | Fri 09 January 2026 | 1116.00 (0.1%) | 1118.50 | 1110.05 - 1118.50 | 9.7693 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1112.63 and 1119.23
| Monthly Target 1 | 1111.35 |
| Monthly Target 2 | 1113.9 |
| Monthly Target 3 | 1117.95 |
| Monthly Target 4 | 1120.5 |
| Monthly Target 5 | 1124.55 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1116.45 (-0.32%) | 1120.05 | 1115.40 - 1122.00 | 0.44 times | Fri 27 February 2026 | 1120.00 (0.18%) | 1118.00 | 1113.72 - 1122.00 | 0.8102 times | Fri 30 January 2026 | 1118.00 (0.27%) | 1114.90 | 1110.00 - 1119.80 | 1.7942 times | Wed 31 December 2025 | 1115.00 (0.45%) | 1105.55 | 1104.00 - 1115.10 | 0.7547 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 0.8809 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 0.995 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.5627 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.4124 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.0639 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.2859 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 0.9965 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1113.23 and 1125.23
| Yearly Target 1 | 1104.15 |
| Yearly Target 2 | 1110.3 |
| Yearly Target 3 | 1116.15 |
| Yearly Target 4 | 1122.3 |
| Yearly Target 5 | 1128.15 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1116.45 (0.13%) | 1114.90 | 1110.00 - 1122.00 | 0.202 times | Wed 31 December 2025 | 1115.00 (-0.27%) | 1117.55 | 1090.10 - 1199.89 | 0.6425 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.3355 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.5461 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.7585 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.3776 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.3323 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 2.0533 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.7523 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1118 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.52
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 3 points
Upper Bollinger band is at 1123 and lower is at 1114, while middle bands are at 1116 and 1120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.85 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1118.3 |
| 12 day DMA | 1117.86 |
| 20 day DMA | 1117.64 |
| 35 day DMA | 1116.76 |
| 50 day DMA | 1115.21 |
| 100 day DMA | 1118.43 |
| 150 day DMA | 1128.35 |
| 200 day DMA | 1125.47 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.94 | 1118.69 | 1119.53 |
| 12 day EMA | 1118 | 1118.28 | 1118.51 |
| 20 day EMA | 1117.49 | 1117.6 | 1117.66 |
| 35 day EMA | 1116.13 | 1116.11 | 1116.06 |
| 50 day EMA | 1114.72 | 1114.65 | 1114.55 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.3 | 1119.4 | 1119.21 |
| 12 day SMA | 1117.86 | 1118.07 | 1118.01 |
| 20 day SMA | 1117.64 | 1117.5 | 1117.42 |
| 35 day SMA | 1116.76 | 1116.78 | 1116.72 |
| 50 day SMA | 1115.21 | 1115.06 | 1114.9 |
| 100 day SMA | 1118.43 | 1118.86 | 1119.33 |
| 150 day SMA | 1128.35 | 1128.4 | 1128.45 |
| 200 day SMA | 1125.47 | 1125.44 | 1125.43 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
