Munafa Stock Market Course + Intraday & FNO calls 
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935666
- 935666 Experts view
- Tomorrow's Movement 935666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 769nhai31
Strong intraday Stock price targets for 769nhai31 are 1103.23 and 1104.78
| Intraday Target 1 | 1102.97 |
| Intraday Target 2 | 1103.48 |
| Intraday Target 3 | 1104.5166666667 |
| Intraday Target 4 | 1105.03 |
| Intraday Target 5 | 1106.07 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 1.4768 times | Thu 27 November 2025 | 1110.00 (0.36%) | 1109.00 | 1109.00 - 1110.00 | 2.4971 times | Tue 25 November 2025 | 1106.00 (-0.36%) | 1104.05 | 1104.00 - 1106.00 | 0.6099 times | Mon 24 November 2025 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0038 times | Fri 21 November 2025 | 1109.99 (-0.06%) | 1107.00 | 1107.00 - 1109.99 | 0.3836 times | Thu 20 November 2025 | 1110.70 (0.15%) | 1111.50 | 1106.01 - 1111.50 | 4.1619 times | Wed 19 November 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.3836 times | Tue 18 November 2025 | 1109.00 (0.52%) | 1109.00 | 1109.00 - 1109.00 | 0.0038 times | Mon 17 November 2025 | 1103.28 (-0.3%) | 1103.28 | 1103.28 - 1103.28 | 0.3836 times | Fri 14 November 2025 | 1106.60 (0.58%) | 1106.60 | 1106.60 - 1106.60 | 0.0959 times | Thu 13 November 2025 | 1100.20 (-0.15%) | 1100.20 | 1100.20 - 1100.20 | 0.0921 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1103.23 and 1104.78
| Weekly Target 1 | 1102.97 |
| Weekly Target 2 | 1103.48 |
| Weekly Target 3 | 1104.5166666667 |
| Weekly Target 4 | 1105.03 |
| Weekly Target 5 | 1106.07 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.3599 times | Thu 27 November 2025 | 1110.00 (0%) | 1109.99 | 1104.00 - 1110.00 | 0.7581 times | Fri 21 November 2025 | 1109.99 (0.31%) | 1103.28 | 1103.28 - 1111.50 | 1.2956 times | Fri 14 November 2025 | 1106.60 (0.14%) | 1105.00 | 1100.20 - 1106.60 | 0.2328 times | Fri 07 November 2025 | 1105.00 (0.46%) | 1100.00 | 1100.00 - 1106.60 | 1.733 times | Fri 31 October 2025 | 1099.99 (-0.25%) | 1100.44 | 1098.40 - 1105.00 | 1.2881 times | Thu 23 October 2025 | 1102.70 (0.15%) | 1100.00 | 1098.50 - 1102.70 | 0.7235 times | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.3281 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.8992 times | Wed 01 October 2025 | 1090.57 (-0.46%) | 1095.00 | 1090.10 - 1095.00 | 2.3818 times | Fri 26 September 2025 | 1095.60 (0.22%) | 1093.01 | 1090.10 - 1100.00 | 0.8114 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1103.23 and 1104.78
| Monthly Target 1 | 1102.97 |
| Monthly Target 2 | 1103.48 |
| Monthly Target 3 | 1104.5166666667 |
| Monthly Target 4 | 1105.03 |
| Monthly Target 5 | 1106.07 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-0.54%) | 1105.55 | 1104.00 - 1105.55 | 0.0992 times | Thu 27 November 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1111.50 | 1.1078 times | Fri 31 October 2025 | 1099.99 (0.46%) | 1091.00 | 1090.10 - 1105.00 | 1.2513 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 1.9652 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.5186 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.3379 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.6172 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.2531 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1827 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.667 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5529 times |
Yearly price and charts 769nhai31
Strong yearly Stock price targets for 769nhai31 935666 are 1042.16 and 1151.95
| Yearly Target 1 | 1021.54 |
| Yearly Target 2 | 1062.77 |
| Yearly Target 3 | 1131.33 |
| Yearly Target 4 | 1172.56 |
| Yearly Target 5 | 1241.12 |
Yearly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1104.00 (-1.25%) | 1117.55 | 1090.10 - 1199.89 | 0.5462 times | Mon 30 December 2024 | 1118.00 (-2.36%) | 1144.99 | 1095.00 - 1189.99 | 1.2205 times | Fri 29 December 2023 | 1144.99 (-1.97%) | 1173.00 | 1128.00 - 1204.90 | 0.4991 times | Fri 30 December 2022 | 1168.00 (-4.26%) | 1229.90 | 1137.00 - 1270.00 | 0.6932 times | Mon 27 December 2021 | 1220.00 (-2.8%) | 1263.50 | 1199.00 - 1286.49 | 1.2591 times | Thu 31 December 2020 | 1255.10 (7.46%) | 1171.95 | 1057.90 - 1319.90 | 1.2176 times | Tue 31 December 2019 | 1167.96 (4.84%) | 1130.00 | 1115.05 - 1238.00 | 1.8766 times | Mon 31 December 2018 | 1114.00 (0%) | 1080.00 | 1077.00 - 1123.90 | 0.6876 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1106.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 4 points
Upper Bollinger band is at 1113 and lower is at 1098, while middle bands are at 1102 and 1109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.83 and 769nhai31 935666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1108 |
| 12 day DMA | 1106.72 |
| 20 day DMA | 1105.22 |
| 35 day DMA | 1101.22 |
| 50 day DMA | 1115.46 |
| 100 day DMA | 1133.94 |
| 150 day DMA | 1128.7 |
| 200 day DMA | 1130.99 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.14 | 1108.71 | 1108.06 |
| 12 day EMA | 1106.72 | 1107.22 | 1106.72 |
| 20 day EMA | 1106.78 | 1107.07 | 1106.76 |
| 35 day EMA | 1112.88 | 1113.4 | 1113.6 |
| 50 day EMA | 1118.32 | 1118.9 | 1119.26 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108 | 1109.34 | 1109.14 |
| 12 day SMA | 1106.72 | 1106.8 | 1106.52 |
| 20 day SMA | 1105.22 | 1105.07 | 1104.37 |
| 35 day SMA | 1101.22 | 1100.99 | 1100.49 |
| 50 day SMA | 1115.46 | 1116.58 | 1117.58 |
| 100 day SMA | 1133.94 | 1134.16 | 1134.32 |
| 150 day SMA | 1128.7 | 1128.79 | 1128.81 |
| 200 day SMA | 1130.99 | 1131.33 | 1131.63 |
Videos related to: 769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
