ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1109.99
  • 12Day Average: 1109.55
  • 20Day Average: 1107.38
  • 50Day Average: 1111.73
  • 100Day Average: 1133.12
  • 150Day Average: 1128.66

935666 Indicators & signals

Indicator MACD (12,26,9)

1109.2, 1108.65, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

11.61, 43.47, 34.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1113.90 1113.00 to 1115.00 0.17% 3.4 times
17 Wed Dec 2025 1112.05 1112.05 to 1112.05 0.09% 0.02 times
16 Tue Dec 2025 1111.00 1111.00 to 1111.00 0.18% 0.25 times
11 Thu Dec 2025 1109.01 1106.00 to 1111.84 0.45% 3.65 times
04 Thu Dec 2025 1104.00 1104.00 to 1105.55 -0.54% 0.94 times
27 Thu Nov 2025 1110.00 1109.00 to 1110.00 0.36% 1.59 times
25 Tue Nov 2025 1106.00 1104.00 to 1106.00 -0.36% 0.39 times
24 Mon Nov 2025 1109.99 1109.99 to 1109.99 0% 0 times
21 Fri Nov 2025 1109.99 1107.00 to 1109.99 -0.06% 0.24 times
20 Thu Nov 2025 1110.70 1106.01 to 1111.50 0.15% 2.65 times
19 Wed Nov 2025 1109.00 1109.00 to 1109.00 0% 0.24 times
18 Tue Nov 2025 1109.00 1109.00 to 1109.00 0.52% 0 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935666 stays above 1111.8, but if it comes below 1111.8, then a intra day sell could be more profitable.
If you take a sell trade below 1111.8, then use 1111.8 as stoploss and 1108.25 as target. However if you take a buy trade in 935666, then use 1111.8 as stoploss and 1116.1 as target.

Tomorrow's movement Prediction of 935666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.35

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top