ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1137.87
  • 12Day Average: 1137.74
  • 20Day Average: 1134.48
  • 50Day Average: 1125.74
  • 100Day Average: 1117.14
  • 150Day Average: 1127.31

935666 Indicators & signals

Indicator MACD (12,26,9)

1136.61, 1132.99, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 35.43, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1134.00 1133.00 to 1137.08 -0.44% 0.47 times
22 Mon Jun 2026 1139.00 1139.00 to 1139.00 0.01% 0.45 times
18 Thu Jun 2026 1138.90 1138.90 to 1138.90 0% 0.45 times
17 Wed Jun 2026 1138.90 1136.51 to 1138.90 0.03% 1.73 times
15 Mon Jun 2026 1138.55 1137.35 to 1142.00 -0.13% 2.92 times
12 Fri Jun 2026 1140.00 1140.00 to 1140.00 0.18% 0.49 times
04 Thu Jun 2026 1138.00 1138.00 to 1138.00 0.36% 0.01 times
02 Tue Jun 2026 1133.90 1133.90 to 1133.90 -0.45% 0.05 times
01 Mon Jun 2026 1139.00 1139.00 to 1142.50 -0.18% 3.4 times
29 Fri May 2026 1141.00 1141.00 to 1141.00 0.52% 0.5 times
18 Mon May 2026 1135.11 1135.11 to 1135.11 -0.12% 0 times
15 Fri May 2026 1136.50 1135.00 to 1136.50 -0.31% 0.95 times

Technical analysis forecast for 935666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935666 935666 at this time. Stock is falling and might fall more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935666 is bearish for shortterm, and stock might move down till 1129 or till 1122.4. Use a stoploss of 1134.56 and if the stock hits stoploss, then it can shoot up till 1140.09

Tomorrow's movement Prediction of 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top