ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1132.8
  • 12Day Average: 1129.82
  • 20Day Average: 1126.06
  • 50Day Average: 1120.47
  • 100Day Average: 1112.73
  • 150Day Average: 1128.04

935666 Indicators & signals

Indicator MACD (12,26,9)

1129.85, 1125.78, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 40.73, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1140.00 1140.00 to 1140.00 0.8% 0 times
30 Thu Apr 2026 1131.00 1131.00 to 1143.00 -0.35% 3.11 times
28 Tue Apr 2026 1135.00 1131.00 to 1135.00 0.62% 0.48 times
23 Thu Apr 2026 1128.01 1126.11 to 1131.00 -0.18% 1.04 times
21 Tue Apr 2026 1130.00 1130.00 to 1130.00 0.31% 0.14 times
20 Mon Apr 2026 1126.54 1124.00 to 1138.00 0.29% 0.31 times
10 Fri Apr 2026 1123.26 1123.26 to 1123.26 0.02% 0.57 times
07 Tue Apr 2026 1123.00 1123.00 to 1123.00 0.09% 0.88 times
06 Mon Apr 2026 1122.00 1121.06 to 1130.30 -2.43% 1.18 times
02 Thu Apr 2026 1150.00 1150.00 to 1150.00 1.77% 0.88 times
01 Wed Apr 2026 1130.00 1130.00 to 1144.00 0.98% 1.41 times
30 Mon Mar 2026 1119.00 1119.00 to 1128.00 -0.18% 2.79 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935666 stays above 1135.3, but if it comes below 1135.3, then a intra day sell could be more profitable.
If you take a sell trade below 1135.3, then use 1135.3 as stoploss and 1127.24 as target. However if you take a buy trade in 935666, then use 1135.3 as stoploss and 1144.9 as target.

Tomorrow's movement Prediction of 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137

Tomorrow's movement Prediction of 935666 is strongly bullish. It has broken a strong resistance of 1113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top