ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1137.81
  • 12Day Average: 1138.03
  • 20Day Average: 1137.1
  • 50Day Average: 1127.65
  • 100Day Average: 1118.85
  • 150Day Average: 1126.5

935666 Indicators & signals

Indicator MACD (12,26,9)

1138.11, 1134.63, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 36.74, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1145.00 1145.00 to 1145.00 0.09% 0.04 times
02 Thu Jul 2026 1143.95 1136.00 to 1144.00 1.05% 0.44 times
30 Tue Jun 2026 1132.02 1132.02 to 1143.00 -0.18% 3.74 times
29 Mon Jun 2026 1134.10 1134.00 to 1135.00 0.01% 0.08 times
23 Tue Jun 2026 1134.00 1133.00 to 1137.08 -0.44% 0.41 times
22 Mon Jun 2026 1139.00 1139.00 to 1139.00 0.01% 0.4 times
18 Thu Jun 2026 1138.90 1138.90 to 1138.90 0% 0.4 times
17 Wed Jun 2026 1138.90 1136.51 to 1138.90 0.03% 1.52 times
15 Mon Jun 2026 1138.55 1137.35 to 1142.00 -0.13% 2.56 times
12 Fri Jun 2026 1140.00 1140.00 to 1140.00 0.18% 0.43 times
04 Thu Jun 2026 1138.00 1138.00 to 1138.00 0.36% 0.01 times
02 Tue Jun 2026 1133.90 1133.90 to 1133.90 -0.45% 0.04 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 935666 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1145.2, for a target of 1140.3 or 1136.13

Tomorrow's movement Prediction of 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1136.5

Tomorrow's movement Prediction of 935666 is strongly bullish. It has broken a strong resistance of 1114 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top