ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1107.8
  • 12Day Average: 1107.31
  • 20Day Average: 1105.53
  • 50Day Average: 1114.42
  • 100Day Average: 1133.73
  • 150Day Average: 1128.67

935666 Indicators & signals

Indicator MACD (12,26,9)

1107.07, 1107.67, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.12, 40.72, 38.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1109.01 1106.00 to 1111.84 0.45% 5.73 times
04 Thu Dec 2025 1104.00 1104.00 to 1105.55 -0.54% 1.48 times
27 Thu Nov 2025 1110.00 1109.00 to 1110.00 0.36% 2.5 times
25 Tue Nov 2025 1106.00 1104.00 to 1106.00 -0.36% 0.61 times
24 Mon Nov 2025 1109.99 1109.99 to 1109.99 0% 0 times
21 Fri Nov 2025 1109.99 1107.00 to 1109.99 -0.06% 0.38 times
20 Thu Nov 2025 1110.70 1106.01 to 1111.50 0.15% 4.16 times
19 Wed Nov 2025 1109.00 1109.00 to 1109.00 0% 0.38 times
18 Tue Nov 2025 1109.00 1109.00 to 1109.00 0.52% 0 times
17 Mon Nov 2025 1103.28 1103.28 to 1103.28 -0.3% 0.38 times
14 Fri Nov 2025 1106.60 1106.60 to 1106.60 0.58% 0.1 times
13 Thu Nov 2025 1100.20 1100.20 to 1100.20 -0.15% 0.09 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935666 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1110.5 as stoploss in an intra day sell trade for a target of 1106.8. However, stock will show a bullish move above 1110.5.

Tomorrow's movement Prediction of 935666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.78

Tomorrow's movement Prediction of 935666 looks bullish. It has broken an important Moving average of 1106.8 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top