ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1147.75
  • 12Day Average: 1145.12
  • 20Day Average: 1142.14
  • 50Day Average: 1132.9
  • 100Day Average: 1122.98
  • 150Day Average: 1125.33

935666 Indicators & signals

Indicator MACD (12,26,9)

1145.31, 1140.82, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 40.17, 28.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1148.35 1148.35 to 1148.35 -0.32% 0.01 times
14 Fri Aug 2026 1152.00 1152.00 to 1152.00 0.5% 1.68 times
12 Wed Aug 2026 1146.25 1145.00 to 1148.00 0.01% 0.86 times
06 Thu Aug 2026 1146.15 1143.00 to 1150.99 0.01% 6.39 times
05 Wed Aug 2026 1146.00 1145.65 to 1146.15 0.08% 0.41 times
03 Mon Aug 2026 1145.10 1145.10 to 1145.10 0.1% 0.02 times
31 Fri Jul 2026 1144.00 1144.00 to 1144.00 -0.48% 0 times
28 Tue Jul 2026 1149.49 1149.49 to 1149.49 0.56% 0.17 times
27 Mon Jul 2026 1143.10 1141.10 to 1143.10 -0.17% 0.27 times
03 Fri Jul 2026 1145.00 1145.00 to 1145.00 0.09% 0.02 times
02 Thu Jul 2026 1143.95 1136.00 to 1144.00 1.05% 0.19 times
30 Tue Jun 2026 1132.02 1132.02 to 1143.00 -0.18% 1.58 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935666 stays above 1147.9, but if it comes below 1147.9, then a intra day sell could be more profitable.
If you take a sell trade below 1147.9, then use 1147.9 as stoploss and 1142.64 as target. However if you take a buy trade in 935666, then use 1147.9 as stoploss and 1154.3 as target.

Tomorrow's movement Prediction of 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top