ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1119.4
  • 12Day Average: 1118.07
  • 20Day Average: 1117.5
  • 50Day Average: 1115.06
  • 100Day Average: 1118.86
  • 150Day Average: 1128.4

935666 Indicators & signals

Indicator MACD (12,26,9)

1118.28, 1117.15, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

20.48, 39.79, 26.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1117.00 1117.00 to 1117.00 -0.27% 0.02 times
12 Thu Mar 2026 1120.00 1120.00 to 1120.00 -0.18% 0.81 times
11 Wed Mar 2026 1122.00 1122.00 to 1122.00 0.53% 0 times
09 Mon Mar 2026 1116.03 1116.03 to 1116.03 -0.53% 0.32 times
06 Fri Mar 2026 1121.99 1115.40 to 1121.99 0.53% 0.76 times
04 Wed Mar 2026 1116.03 1116.03 to 1116.03 -0.28% 0.32 times
02 Mon Mar 2026 1119.11 1118.09 to 1121.99 -0.08% 4.36 times
27 Fri Feb 2026 1120.00 1119.89 to 1120.00 0.33% 1.5 times
26 Thu Feb 2026 1116.35 1115.55 to 1118.00 0.11% 1.44 times
23 Mon Feb 2026 1115.08 1115.00 to 1117.00 0.07% 0.16 times
20 Fri Feb 2026 1114.25 1114.25 to 1114.25 -0.42% 0.32 times
19 Thu Feb 2026 1119.00 1114.50 to 1122.00 0.24% 1.35 times

Technical analysis forecast for 935666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935666 935666 at this time. Stock is falling and might fall more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935666 is bearish for shortterm, and stock might move down till 1115.2 or till 1112.3. Use a stoploss of 1117.62 and if the stock hits stoploss, then it can shoot up till 1120.06

Tomorrow's movement Prediction of 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top