ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935666 Historical charts - 769NHAI31

Historical charts for Stock 935666 - Share 769NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1137.1
  • 12Day Average: 1133.28
  • 20Day Average: 1130.32
  • 50Day Average: 1122.55
  • 100Day Average: 1114.12
  • 150Day Average: 1127.96

935666 Indicators & signals

Indicator MACD (12,26,9)

1133.91, 1129.38, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.62, 37.98, 30.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1133.90 1133.90 to 1133.90 -0.45% 0.04 times
01 Mon Jun 2026 1139.00 1139.00 to 1142.50 -0.18% 2.68 times
29 Fri May 2026 1141.00 1141.00 to 1141.00 0.52% 0.39 times
18 Mon May 2026 1135.11 1135.11 to 1135.11 -0.12% 0 times
15 Fri May 2026 1136.50 1135.00 to 1136.50 -0.31% 0.75 times
11 Mon May 2026 1140.00 1140.00 to 1140.00 0.8% 0 times
30 Thu Apr 2026 1131.00 1131.00 to 1143.00 -0.35% 3.78 times
28 Tue Apr 2026 1135.00 1131.00 to 1135.00 0.62% 0.58 times
23 Thu Apr 2026 1128.01 1126.11 to 1131.00 -0.18% 1.26 times
21 Tue Apr 2026 1130.00 1130.00 to 1130.00 0.31% 0.17 times
20 Mon Apr 2026 1126.54 1124.00 to 1138.00 0.29% 0.38 times
10 Fri Apr 2026 1123.26 1123.26 to 1123.26 0.02% 0.7 times

Technical analysis forecast of 935666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935666 935666 at this time. Stock is rising and might rise more.

It appears as if 935666 935666 gave a large move recently.

Stock of 935666 (935666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935666 is bullish for shortterm, and stock might move up till 1139.3 or till 1149.2. Use a stoploss of 1131.1 and if this stock hits its stoploss, then it can fall down till 1122.89

Tomorrow's movement Prediction of 935666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935666 Historical charts - Share 769NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935666 Historical charts - Share 769NHAI31

 

Back to top