BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Stock 935666 - Share 769NHAI31 trades in BSE

Daily Support: 1113.45
Daily Resistance: 1115.45
5 Day DMA Moving Average is 1109.99
20 Day DMA Moving Average is 1107.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.17%	1113.00	1113.90	1115.00	1113.00	6.1 times
Wed 17 Dec 2025	0.09%	1112.05	1112.05	1112.05	1112.05	0.04 times
Tue 16 Dec 2025	0.18%	1111.00	1111.00	1111.00	1111.00	0.46 times
Thu 11 Dec 2025	0.45%	1106.00	1109.01	1111.84	1106.00	6.55 times
Thu 04 Dec 2025	-0.54%	1105.55	1104.00	1105.55	1104.00	1.69 times
Thu 27 Nov 2025	0.36%	1109.00	1110.00	1110.00	1109.00	2.85 times
Tue 25 Nov 2025	-0.36%	1104.05	1106.00	1106.00	1104.00	0.7 times
Mon 24 Nov 2025	0%	1109.99	1109.99	1109.99	1109.99	0 times
Fri 21 Nov 2025	-0.06%	1107.00	1109.99	1109.99	1107.00	0.44 times
Thu 20 Nov 2025	0.15%	1111.50	1110.70	1111.50	1106.01	4.76 times

Volume is calculated using 10 day average volume

BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Below are charts of BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

769NHAI31 935666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 769NHAI31 935666 ADX is: 12, 44, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 769NHAI31 935666 are:

ADX	+DY	-DY
11.6	43.5	34.4
5.1	40.4	36.5
3	39.4	37.1
3.1	40.7	38.3
10.8	35.2	43.7
0.3	39.1	39.3
10.3	34.4	42.3
4.1	38.5	35.5
4.2	38.6	35.5
4.1	41.3	38

ADX charts for 769NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

769NHAI31 935666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 769NHAI31 is 1107.38

50 day MA of 769NHAI31 is 1111.73

100 day MA of 769NHAI31 is 1133.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 769NHAI31 935666 is uptrend

Historical Moving averages values of 769NHAI31 935666 are:

Price	20 day	50 day	100 day
1113.90	1107.38	1111.73	1133.12
1112.05	1106.68	1112.6	1133.38
1111.00	1106.08	1113.56	1133.54
1109.01	1105.53	1114.42	1133.73
1104.00	1105.22	1115.46	1133.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

769NHAI31 935666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 769NHAI31 935666 is: 275.1 M

Current day volume is 5.056 times compared to averaged volume 769NHAI31 has

Historical price to volume measure of 769NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1113.90	0.17%	0.08%	5.056 times
1112.05	0.09%	0%	0.036 times
1111.00	0.18%	0%	0.378 times
1109.01	0.45%	0.27%	5.427 times
1104.00	-0.54%	-0.14%	1.399 times
1110.00	0.36%	0.09%	2.366 times
1106.00	-0.36%	0.18%	0.578 times
1109.99	0%	0%	0.004 times
1109.99	-0.06%	0.27%	0.364 times
1110.70	0.15%	-0.07%	3.944 times

Price to volume Charts of 769NHAI31 935666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

769NHAI31 935666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 769NHAI31 935666 is: 1107.38 & deviation is 3.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 769NHAI31 935666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1113.90	1107.38	3.58	1114.55	1100.21
1112.05	1106.68	3.6	1113.88	1099.48
1111.00	1106.08	3.66	1113.4	1098.76
1109.01	1105.53	3.71	1112.94	1098.12
1104.00	1105.22	3.67	1112.55	1097.89

Bollinger Bands charts for 769NHAI31 935666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

769NHAI31 935666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 769NHAI31 935666

14 day 769NHAI31 935666 RSI is: 43.51

According to RSI indicator, Selling is dominating the stock of 769NHAI31 935666

Historical values of RSI indicator for 769NHAI31 are as follows in descending order:

43.51 44.36 45.66 46.53 45.94 46.64 46.51 46.38 46.38 44.83 45.85 45.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

769NHAI31 935666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 769NHAI31 935666

12,26,9 day 769NHAI31 935666 MACD is: 1109.2, 1108.65, 0.54999999999995

According to MACD indicator, Prices of 769NHAI31 935666 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 769NHAI31 935666 are:

1109.2, 1108.65, 0.54999999999995
1108.34, 1108.23, 0.1099999999999
1107.67, 1107.92, -0.25
1107.07, 1107.67, -0.60000000000014
1106.72, 1107.56, -0.83999999999992
1107.22, 1107.85, -0.62999999999988
1106.72, 1107.68, -0.96000000000004
1106.85, 1107.81, -0.96000000000004
1106.28, 1107.64, -1.3600000000001
1105.61, 1107.45, -1.8400000000001

MACD charts of 769NHAI31 935666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

769NHAI31 935666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 769NHAI31 935666 CCI is: 164

According to CCI indicator, 769NHAI31 935666 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 769NHAI31

Historical CCI values of 769NHAI31 935666 are:

164 104 72 8 -129 31 -104 41 10 22

CCI charts of 769NHAI31 935666 are below. Second charts towards left.

769NHAI31 935666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 769NHAI31 935666 Stochastics is: 95

According to Stochastics indicator, Buying is coming in 769NHAI31

769NHAI31 935666 is closing near its highest highs

Historical Stochastics values of 769NHAI31 935666 are:

95 95 95 95 95 95 95 95 95 95

769NHAI31 935666 Stochastics charts are below. Third charts to the left, at the bottom