BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Stock 935666 - Share 769NHAI31 trades in BSE

Daily Support: 1103.23
Daily Resistance: 1104.78
5 Day DMA Moving Average is 1108
20 Day DMA Moving Average is 1105.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	1105.55	1104.00	1105.55	1104.00	2.65 times
Thu 27 Nov 2025	0.36%	1109.00	1110.00	1110.00	1109.00	4.48 times
Tue 25 Nov 2025	-0.36%	1104.05	1106.00	1106.00	1104.00	1.1 times
Mon 24 Nov 2025	0%	1109.99	1109.99	1109.99	1109.99	0.01 times
Fri 21 Nov 2025	-0.06%	1107.00	1109.99	1109.99	1107.00	0.69 times
Thu 20 Nov 2025	0.15%	1111.50	1110.70	1111.50	1106.01	7.47 times
Wed 19 Nov 2025	0%	1109.00	1109.00	1109.00	1109.00	0.69 times
Tue 18 Nov 2025	0.52%	1109.00	1109.00	1109.00	1109.00	0.01 times
Mon 17 Nov 2025	-0.3%	1103.28	1103.28	1103.28	1103.28	0.69 times
Fri 14 Nov 2025	0.58%	1106.60	1106.60	1106.60	1106.60	0.17 times

Volume is calculated using 10 day average volume

BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Below are charts of BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

769NHAI31 935666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 769NHAI31 935666 ADX is: 11, 36, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 769NHAI31 935666 are:

ADX	+DY	-DY
10.8	35.2	43.7
0.3	39.1	39.3
10.3	34.4	42.3
4.1	38.5	35.5
4.2	38.6	35.5
4.1	41.3	38
11.2	45.3	36.2
11.2	45.4	36.3
0.3	40	39.8
7.6	42.4	36.4

ADX charts for 769NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

769NHAI31 935666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 769NHAI31 is 1105.22

50 day MA of 769NHAI31 is 1115.46

100 day MA of 769NHAI31 is 1133.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 769NHAI31 935666 is uptrend

Historical Moving averages values of 769NHAI31 935666 are:

Price	20 day	50 day	100 day
1104.00	1105.22	1115.46	1133.94
1110.00	1105.07	1116.58	1134.16
1106.00	1104.37	1117.58	1134.32
1109.99	1103.97	1118.66	1134.47
1109.99	1103.23	1119.62	1134.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

769NHAI31 935666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 769NHAI31 935666 is: 466.4 M

Current day volume is 0.825 times compared to averaged volume 769NHAI31 has

Historical price to volume measure of 769NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1104.00	-0.54%	-0.14%	0.825 times
1110.00	0.36%	0.09%	1.396 times
1106.00	-0.36%	0.18%	0.341 times
1109.99	0%	0%	0.002 times
1109.99	-0.06%	0.27%	0.214 times
1110.70	0.15%	-0.07%	2.326 times
1109.00	0%	0%	0.214 times
1109.00	0.52%	0%	0.002 times
1103.28	-0.3%	0%	0.214 times
1106.60	0.58%	0%	0.054 times

Price to volume Charts of 769NHAI31 935666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

769NHAI31 935666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 769NHAI31 935666 is: 1105.22 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 769NHAI31 935666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1104.00	1105.22	3.67	1112.55	1097.89
1110.00	1105.07	3.77	1112.61	1097.53
1106.00	1104.37	4.08	1112.52	1096.22
1109.99	1103.97	4.28	1112.54	1095.4
1109.99	1103.23	4.45	1112.14	1094.32

Bollinger Bands charts for 769NHAI31 935666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

769NHAI31 935666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 769NHAI31 935666

14 day 769NHAI31 935666 RSI is: 45.93

According to RSI indicator, Selling is dominating the stock of 769NHAI31 935666

Historical values of RSI indicator for 769NHAI31 are as follows in descending order:

45.93 46.63 46.5 46.37 46.37 44.82 45.84 45.84 44.92 44.4 43.02 41.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

769NHAI31 935666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 769NHAI31 935666

12,26,9 day 769NHAI31 935666 MACD is: 1106.72, 1107.56, -0.83999999999992

According to MACD indicator, Prices of 769NHAI31 935666 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 769NHAI31 935666 are:

1106.72, 1107.56, -0.83999999999992
1107.22, 1107.85, -0.62999999999988
1106.72, 1107.68, -0.96000000000004
1106.85, 1107.81, -0.96000000000004
1106.28, 1107.64, -1.3600000000001
1105.61, 1107.45, -1.8400000000001
1104.69, 1107.19, -2.5
1103.91, 1107.04, -3.1299999999999
1102.98, 1106.88, -3.9000000000001
1102.93, 1107.17, -4.24

MACD charts of 769NHAI31 935666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

769NHAI31 935666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 769NHAI31 935666 CCI is: -50

According to CCI indicator, 769NHAI31 935666 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 769NHAI31

Historical CCI values of 769NHAI31 935666 are:

-50 85 -28 94 68 78 68 68 -82 5

CCI charts of 769NHAI31 935666 are below. Second charts towards left.

769NHAI31 935666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 769NHAI31 935666 Stochastics is: 58

According to Stochastics indicator, Selling is coming in 769NHAI31

769NHAI31 935666 is neither over-bought, nor over-sold

Historical Stochastics values of 769NHAI31 935666 are:

58 58 58 58 58 58 58 58 58 58

769NHAI31 935666 Stochastics charts are below. Third charts to the left, at the bottom