BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Stock 935666 - Share 769NHAI31 trades in BSE

Daily Support: 1113.51
Daily Resistance: 1117
5 Day DMA Moving Average is 1115.93
20 Day DMA Moving Average is 1112.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.04%	1118.00	1116.00	1118.00	1114.51	1.03 times
Thu 08 Jan 2026	0.14%	1114.00	1115.52	1117.00	1114.00	31.94 times
Wed 07 Jan 2026	-0.27%	1110.30	1114.00	1114.00	1110.05	2.57 times
Tue 06 Jan 2026	-0.01%	1117.00	1117.00	1117.00	1117.00	0.92 times
Mon 05 Jan 2026	0.2%	1118.50	1117.15	1118.50	1117.01	1.17 times
Thu 01 Jan 2026	-0.01%	1114.90	1114.90	1114.90	1114.90	0.18 times
Wed 31 Dec 2025	0%	1115.10	1115.00	1115.10	1115.00	1.21 times
Fri 26 Dec 2025	0%	1115.00	1115.00	1115.00	1115.00	0.1 times
Mon 22 Dec 2025	0.1%	1115.00	1114.99	1115.00	1114.99	0.23 times
Fri 19 Dec 2025	0.17%	1113.00	1113.90	1115.00	1113.00	7.14 times

Volume is calculated using 10 day average volume

BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

Below are charts of BSE 769NHAI31 935666 All indicator, 769NHAI31 935666 indicators All technical analysis, 769NHAI31 935666 indicators All free charts, 769NHAI31 935666 indicators All historical values BSE

769NHAI31 935666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 769NHAI31 935666 ADX is: 9, 43, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 769NHAI31 935666 are:

ADX	+DY	-DY
8.4	42.6	36
5.7	43.9	39.2
2.3	40	41.9
20.9	47.6	31.1
20.7	47.6	31.3
11.6	42.9	34
12	42.9	33.7
11.9	42.9	33.7
11.8	42.7	33.7
11.6	43.5	34.4

ADX charts for 769NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

769NHAI31 935666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 769NHAI31 is 1112.26

50 day MA of 769NHAI31 is 1104.33

100 day MA of 769NHAI31 is 1131.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 769NHAI31 935666 is uptrend

Historical Moving averages values of 769NHAI31 935666 are:

Price	20 day	50 day	100 day
1116.00	1112.26	1104.33	1131.43
1115.52	1111.91	1103.99	1131.66
1114.00	1111.3	1104.98	1131.83
1117.00	1110.93	1105.98	1132.01
1117.15	1110.09	1106.9	1132.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

769NHAI31 935666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 769NHAI31 935666 is: 299.6 M

Current day volume is 0.668 times compared to averaged volume 769NHAI31 has

Historical price to volume measure of 769NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1116.00	0.04%	-0.18%	0.668 times
1115.52	0.14%	0.14%	20.754 times
1114.00	-0.27%	0.33%	1.672 times
1117.00	-0.01%	0%	0.601 times
1117.15	0.2%	-0.12%	0.758 times
1114.90	-0.01%	0%	0.12 times
1115.00	0%	-0.01%	0.788 times
1115.00	0%	0%	0.067 times
1114.99	0.1%	-0%	0.15 times
1113.90	0.17%	0.08%	4.643 times

Price to volume Charts of 769NHAI31 935666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

769NHAI31 935666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 769NHAI31 935666 is: 1112.26 & deviation is 3.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 769NHAI31 935666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1116.00	1112.26	3.57	1119.39	1105.13
1115.52	1111.91	3.52	1118.96	1104.86
1114.00	1111.3	3.89	1119.08	1103.52
1117.00	1110.93	3.96	1118.86	1103
1117.15	1110.09	4.35	1118.79	1101.39

Bollinger Bands charts for 769NHAI31 935666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

769NHAI31 935666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 769NHAI31 935666

14 day 769NHAI31 935666 RSI is: 41.59

According to RSI indicator, Selling is dominating the stock of 769NHAI31 935666

Historical values of RSI indicator for 769NHAI31 are as follows in descending order:

41.59 43.08 43.95 43.57 41.82 42.26 40.51 40.51 42.3 43.52 44.37 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

769NHAI31 935666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 769NHAI31 935666

12,26,9 day 769NHAI31 935666 MACD is: 1114.17, 1112.11, 2.0600000000002

According to MACD indicator, Prices of 769NHAI31 935666 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 769NHAI31 935666 are:

1114.17, 1112.11, 2.0600000000002
1113.84, 1111.8, 2.04
1113.53, 1111.5, 2.03
1113.45, 1111.3, 2.1500000000001
1112.8, 1110.84, 1.96
1112.01, 1110.33, 1.6800000000001
1111.49, 1109.96, 1.53
1110.85, 1109.56, 1.29
1110.09, 1109.12, 0.97000000000003
1109.2, 1108.65, 0.54999999999995

MACD charts of 769NHAI31 935666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

769NHAI31 935666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 769NHAI31 935666 CCI is: 68

According to CCI indicator, 769NHAI31 935666 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 769NHAI31

Historical CCI values of 769NHAI31 935666 are:

68 51 -21 89 103 35 39 38 38 12

CCI charts of 769NHAI31 935666 are below. Second charts towards left.

769NHAI31 935666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 769NHAI31 935666 Stochastics is: 78

According to Stochastics indicator, Selling is coming in 769NHAI31

769NHAI31 935666 is closing near its highest highs

Historical Stochastics values of 769NHAI31 935666 are:

78 78 78 78 78 78 78 78 78 78

769NHAI31 935666 Stochastics charts are below. Third charts to the left, at the bottom