BSE 739NHAI31A 935664 MACD indicator, 739NHAI31A 935664 indicators MACD technical analysis, 739NHAI31A 935664 indicators MACD free charts, 739NHAI31A 935664 indicators MACD historical values BSE

Stock 935664 - Share 739NHAI31A trades in BSE

Daily Support: 1104.37
Daily Resistance: 1104.37
5 Day DMA Moving Average is 1145.49
20 Day DMA Moving Average is 1155.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	-4.57%	1104.37	1104.37	1104.37	1104.37	0.12 times
Thu 16 Oct 2025	0%	1157.31	1157.31	1157.31	1157.31	0.04 times
Wed 10 Sep 2025	0.27%	1157.31	1157.31	1157.31	1157.31	0.01 times
Mon 01 Sep 2025	0%	1154.24	1154.24	1154.24	1154.24	0 times
Tue 19 Aug 2025	0.36%	1153.10	1154.24	1155.00	1153.10	0.8 times
Thu 07 Aug 2025	-1.02%	1150.10	1150.10	1150.10	1150.10	0 times
Wed 09 Jul 2025	2.54%	1146.10	1162.00	1162.00	1146.10	0.01 times
Fri 06 Jun 2025	-17.22%	1133.27	1133.27	1133.27	1133.27	0.01 times
Tue 27 May 2025	18.63%	1369.00	1369.00	1369.00	1369.00	0 times
Wed 02 Apr 2025	4.39%	1154.00	1154.00	1154.00	1154.00	0.04 times

Volume is calculated using 10 day average volume

BSE 739NHAI31A 935664 MACD indicator, 739NHAI31A 935664 indicators MACD technical analysis, 739NHAI31A 935664 indicators MACD free charts, 739NHAI31A 935664 indicators MACD historical values BSE

Below are charts of BSE 739NHAI31A 935664 MACD indicator, 739NHAI31A 935664 indicators MACD technical analysis, 739NHAI31A 935664 indicators MACD free charts, 739NHAI31A 935664 indicators MACD historical values BSE

739NHAI31A 935664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 739NHAI31A 935664

12,26,9 day 739NHAI31A 935664 MACD is: 1150.91, 1152.96, -2.05

According to MACD indicator, Prices of 739NHAI31A 935664 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 739NHAI31A 935664 are:

1150.91, 1152.96, -2.05
1159.37, 1156.85, 2.52
1159.75, 1156.81, 2.9400000000001
1160.19, 1156.77, 3.4200000000001
1161.27, 1156.97, 4.3
1162.55, 1157.19, 5.3599999999999
1164.81, 1157.76, 7.05
1165.32, 1157.42, 7.8999999999999
1171.15, 1159.35, 11.8
1135.19, 1142.57, -7.3799999999999

MACD charts of 739NHAI31A 935664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.