739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1107 and 1107
Intraday Target 1 | 1107 |
Intraday Target 2 | 1107 |
Intraday Target 3 | 1107 |
Intraday Target 4 | 1107 |
Intraday Target 5 | 1107 |
Daily price and volume 739nhai31a
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0356 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0356 times | Fri 20 December 2024 | 1110.00 (-0.41%) | 1238.00 | 1110.00 - 1238.00 | 0.6523 times | Mon 16 December 2024 | 1114.52 (-9.97%) | 1104.01 | 1104.00 - 1115.00 | 2.2545 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0356 times | Fri 25 October 2024 | 1099.00 (-11.94%) | 1099.00 | 1099.00 - 1099.00 | 0.0356 times | Tue 22 October 2024 | 1248.00 (13.97%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times | Wed 16 October 2024 | 1095.00 (-7.98%) | 1095.00 | 1095.00 - 1095.00 | 0.0356 times | Mon 14 October 2024 | 1190.00 (8.18%) | 1190.00 | 1190.00 - 1190.00 | 0.0356 times | Fri 11 October 2024 | 1100.05 (-11.85%) | 1100.05 | 1100.05 - 1100.05 | 6.8437 times | Thu 03 October 2024 | 1248.00 (19.08%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1107 and 1107
Weekly Target 1 | 1107 |
Weekly Target 2 | 1107 |
Weekly Target 3 | 1107 |
Weekly Target 4 | 1107 |
Weekly Target 5 | 1107 |
Weekly price and volumes for 739nhai31a
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.035 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.035 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 2.8534 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.035 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.07 times | Wed 16 October 2024 | 1095.00 (-0.46%) | 1190.00 | 1095.00 - 1190.00 | 0.07 times | Fri 11 October 2024 | 1100.05 (-4.18%) | 1048.00 | 1048.00 - 1248.00 | 6.788 times | Tue 24 September 2024 | 1148.00 (13.44%) | 1168.99 | 1148.00 - 1168.99 | 0.0394 times | Fri 20 September 2024 | 1012.00 (-9.48%) | 1171.99 | 1012.00 - 1171.99 | 0.0394 times | Wed 11 September 2024 | 1118.00 (-9.4%) | 1118.00 | 1118.00 - 1118.00 | 0.035 times | Thu 22 August 2024 | 1234.00 (0.16%) | 1120.00 | 1120.00 - 1234.00 | 0.07 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1105.5 and 1239.5
Monthly Target 1 | 1015.67 |
Monthly Target 2 | 1061.33 |
Monthly Target 3 | 1149.6666666667 |
Monthly Target 4 | 1195.33 |
Monthly Target 5 | 1283.67 |
Monthly price and volumes 739nhai31a
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 2.543 times | Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 6.0265 times | Mon 30 September 2024 | 1048.00 (-15.07%) | 1118.00 | 1012.00 - 1171.99 | 0.1294 times | Thu 22 August 2024 | 1234.00 (-0.24%) | 1235.00 | 1120.00 - 1235.00 | 0.1217 times | Thu 18 July 2024 | 1237.00 (14.33%) | 1088.00 | 1088.00 - 1237.00 | 0.8553 times | Tue 18 June 2024 | 1082.00 (-2.2%) | 1107.01 | 1082.00 - 1107.01 | 0.0457 times | Tue 28 May 2024 | 1106.29 (-11.35%) | 1232.00 | 1103.94 - 1232.00 | 0.0388 times | Tue 30 April 2024 | 1248.00 (12.94%) | 1248.00 | 1248.00 - 1248.00 | 0.0609 times | Thu 28 March 2024 | 1105.00 (-3.75%) | 1005.00 | 1005.00 - 1240.00 | 0.0746 times | Fri 23 February 2024 | 1148.00 (3.7%) | 1184.90 | 1148.00 - 1250.00 | 0.1042 times | Mon 15 January 2024 | 1107.00 (-5.22%) | 1078.00 | 1078.00 - 1107.00 | 0.0609 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1136.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 67 points
Upper Bollinger band is at 1279 and lower is at 1013, while middle bands are at 1079 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 739nhai31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.
739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 739nhai31a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 739nhai31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.33 and 739nhai31a 935664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
DMA period | DMA value |
5 day DMA | 1135.3 |
12 day DMA | 1142.05 |
20 day DMA | 1145.48 |
35 day DMA | 1153.59 |
50 day DMA | 1147.84 |
100 day DMA | 1165.17 |
150 day DMA | 1197.4 |
200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1122.21 | 1129.81 | 1141.21 |
12 day EMA | 1136.54 | 1141.91 | 1148.25 |
20 day EMA | 1141.87 | 1145.54 | 1149.6 |
35 day EMA | 1143.24 | 1145.37 | 1147.63 |
50 day EMA | 1144.22 | 1145.74 | 1147.32 |
SMA (simple moving average) of 739nhai31a 935664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1135.3 | 1133.7 | 1161.9 |
12 day SMA | 1142.05 | 1145.46 | 1150.63 |
20 day SMA | 1145.48 | 1151.88 | 1158.38 |
35 day SMA | 1153.59 | 1157.02 | 1159.28 |
50 day SMA | 1147.84 | 1146.62 | 1147.41 |
100 day SMA | 1165.17 | 1165.72 | 1166.27 |
150 day SMA | 1197.4 | 1198.41 | 1199.46 |
200 day SMA |