Munafa Stock Market Course + Intraday & FNO calls 
739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1199.66 and 1199.87
| Intraday Target 1 | 1199.62 |
| Intraday Target 2 | 1199.69 |
| Intraday Target 3 | 1199.83 |
| Intraday Target 4 | 1199.9 |
| Intraday Target 5 | 1200.04 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1166 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.2403 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3534 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0901 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0088 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 7.9152 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0353 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1449 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0689 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0265 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.4117 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1152.07 and 1247.67
| Weekly Target 1 | 1072.43 |
| Weekly Target 2 | 1136.1 |
| Weekly Target 3 | 1168.0333333333 |
| Weekly Target 4 | 1231.7 |
| Weekly Target 5 | 1263.63 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (3.67%) | 1104.37 | 1104.37 - 1199.97 | 0.8271 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.2757 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.825 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1099 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0582 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2617 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0431 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0431 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.5132 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0431 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0862 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1199.66 and 1199.87
| Monthly Target 1 | 1199.62 |
| Monthly Target 2 | 1199.69 |
| Monthly Target 3 | 1199.83 |
| Monthly Target 4 | 1199.9 |
| Monthly Target 5 | 1200.04 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.1118 times | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.1892 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3388 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.0949 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 7.6232 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1389 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0661 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0254 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3947 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0169 times | Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 5.6615 times |
Yearly price and charts 739nhai31a
Strong yearly Stock price targets for 739nhai31a 935664 are 1199.66 and 1199.87
| Yearly Target 1 | 1199.62 |
| Yearly Target 2 | 1199.69 |
| Yearly Target 3 | 1199.83 |
| Yearly Target 4 | 1199.9 |
| Yearly Target 5 | 1200.04 |
Yearly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1199.76 (8.64%) | 1199.97 | 1199.76 - 1199.97 | 0.0019 times | Tue 18 November 2025 | 1104.37 (-0.24%) | 1105.00 | 1104.37 - 1369.00 | 0.1688 times | Tue 31 December 2024 | 1107.00 (-5.22%) | 1078.00 | 1005.00 - 1250.00 | 0.3823 times | Tue 26 December 2023 | 1168.00 (-5.96%) | 1160.20 | 1036.00 - 1199.90 | 0.4802 times | Mon 26 December 2022 | 1242.00 (-13.03%) | 1214.00 | 1125.00 - 1448.00 | 3.011 times | Wed 29 December 2021 | 1428.00 (-23.06%) | 1264.46 | 1200.01 - 1483.55 | 1.6557 times | Thu 03 December 2020 | 1856.00 (15.14%) | 1934.00 | 1547.20 - 1934.00 | 0.0013 times | Mon 18 November 2019 | 1612.00 (48.03%) | 1117.30 | 1108.50 - 1612.00 | 3.296 times | Tue 13 November 2018 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0029 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai31a 935664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 739nhai31a 935664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.85
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 65 points
Upper Bollinger band is at 1286 and lower is at 1027, while middle bands are at 1092 and 1221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739nhai31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 739nhai31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.24 and 739nhai31a 935664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1166.76 |
| 20 day DMA | 1155.98 |
| 35 day DMA | 1156.5 |
| 50 day DMA | 1157.94 |
| 100 day DMA | 1157.09 |
| 150 day DMA | 1187.58 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.27 | 1140.53 | 1158.61 |
| 12 day EMA | 1158.41 | 1150.9 | 1159.36 |
| 20 day EMA | 1157.37 | 1152.91 | 1158.02 |
| 35 day EMA | 1157.04 | 1154.52 | 1157.47 |
| 50 day EMA | 1156.09 | 1154.31 | 1156.35 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1145.49 | 1154.64 |
| 12 day SMA | 1166.76 | 1159.03 | 1159.25 |
| 20 day SMA | 1155.98 | 1155.49 | 1155.28 |
| 35 day SMA | 1156.5 | 1155.37 | 1154.73 |
| 50 day SMA | 1157.94 | 1155.5 | 1156.78 |
| 100 day SMA | 1157.09 | 1157.99 | 1159.9 |
| 150 day SMA | 1187.58 | 1188.15 | 1189.29 |
| 200 day SMA |
Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
