739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 739nhai31a

Strong intraday Stock price targets for 739nhai31a are 1107 and 1107

Intraday Target 11107
Intraday Target 21107
Intraday Target 31107
Intraday Target 41107
Intraday Target 51107

Daily price and volume 739nhai31a

Date Closing Open Range Volume
Tue 31 December 2024 1107.00 (0%) 1107.00 1107.00 - 1107.00 0.0356 times
Tue 24 December 2024 1107.00 (-0.27%) 1107.00 1107.00 - 1107.00 0.0356 times
Fri 20 December 2024 1110.00 (-0.41%) 1238.00 1110.00 - 1238.00 0.6523 times
Mon 16 December 2024 1114.52 (-9.97%) 1104.01 1104.00 - 1115.00 2.2545 times
Mon 28 October 2024 1238.00 (12.65%) 1238.00 1238.00 - 1238.00 0.0356 times
Fri 25 October 2024 1099.00 (-11.94%) 1099.00 1099.00 - 1099.00 0.0356 times
Tue 22 October 2024 1248.00 (13.97%) 1248.00 1248.00 - 1248.00 0.0356 times
Wed 16 October 2024 1095.00 (-7.98%) 1095.00 1095.00 - 1095.00 0.0356 times
Mon 14 October 2024 1190.00 (8.18%) 1190.00 1190.00 - 1190.00 0.0356 times
Fri 11 October 2024 1100.05 (-11.85%) 1100.05 1100.05 - 1100.05 6.8437 times
Thu 03 October 2024 1248.00 (19.08%) 1248.00 1248.00 - 1248.00 0.0356 times

 Daily chart 739nhai31a

Weekly price and charts 739nhai31a

Strong weekly Stock price targets for 739nhai31a 935664 are 1107 and 1107

Weekly Target 11107
Weekly Target 21107
Weekly Target 31107
Weekly Target 41107
Weekly Target 51107

Weekly price and volumes for 739nhai31a

Date Closing Open Range Volume
Tue 31 December 2024 1107.00 (0%) 1107.00 1107.00 - 1107.00 0.035 times
Tue 24 December 2024 1107.00 (-0.27%) 1107.00 1107.00 - 1107.00 0.035 times
Fri 20 December 2024 1110.00 (-10.34%) 1104.01 1104.00 - 1238.00 2.8534 times
Mon 28 October 2024 1238.00 (12.65%) 1238.00 1238.00 - 1238.00 0.035 times
Fri 25 October 2024 1099.00 (0.37%) 1248.00 1099.00 - 1248.00 0.07 times
Wed 16 October 2024 1095.00 (-0.46%) 1190.00 1095.00 - 1190.00 0.07 times
Fri 11 October 2024 1100.05 (-4.18%) 1048.00 1048.00 - 1248.00 6.788 times
Tue 24 September 2024 1148.00 (13.44%) 1168.99 1148.00 - 1168.99 0.0394 times
Fri 20 September 2024 1012.00 (-9.48%) 1171.99 1012.00 - 1171.99 0.0394 times
Wed 11 September 2024 1118.00 (-9.4%) 1118.00 1118.00 - 1118.00 0.035 times
Thu 22 August 2024 1234.00 (0.16%) 1120.00 1120.00 - 1234.00 0.07 times

 weekly chart 739nhai31a

Monthly price and charts 739nhai31a

Strong monthly Stock price targets for 739nhai31a 935664 are 1105.5 and 1239.5

Monthly Target 11015.67
Monthly Target 21061.33
Monthly Target 31149.6666666667
Monthly Target 41195.33
Monthly Target 51283.67

Monthly price and volumes 739nhai31a

Date Closing Open Range Volume
Tue 31 December 2024 1107.00 (-10.58%) 1104.01 1104.00 - 1238.00 2.543 times
Mon 28 October 2024 1238.00 (18.13%) 1248.00 1095.00 - 1248.00 6.0265 times
Mon 30 September 2024 1048.00 (-15.07%) 1118.00 1012.00 - 1171.99 0.1294 times
Thu 22 August 2024 1234.00 (-0.24%) 1235.00 1120.00 - 1235.00 0.1217 times
Thu 18 July 2024 1237.00 (14.33%) 1088.00 1088.00 - 1237.00 0.8553 times
Tue 18 June 2024 1082.00 (-2.2%) 1107.01 1082.00 - 1107.01 0.0457 times
Tue 28 May 2024 1106.29 (-11.35%) 1232.00 1103.94 - 1232.00 0.0388 times
Tue 30 April 2024 1248.00 (12.94%) 1248.00 1248.00 - 1248.00 0.0609 times
Thu 28 March 2024 1105.00 (-3.75%) 1005.00 1005.00 - 1240.00 0.0746 times
Fri 23 February 2024 1148.00 (3.7%) 1184.90 1148.00 - 1250.00 0.1042 times
Mon 15 January 2024 1107.00 (-5.22%) 1078.00 1078.00 - 1107.00 0.0609 times

 monthly chart 739nhai31a

Indicator Analysis of 739nhai31a

Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1136.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 67 points

Upper Bollinger band is at 1279 and lower is at 1013, while middle bands are at 1079 and 1213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 739nhai31a (935664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 739nhai31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.

739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 739nhai31a in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 739nhai31a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.33 and 739nhai31a 935664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.

739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 739nhai31a 935664

DMA (daily moving average) of 739nhai31a 935664

DMA period DMA value
5 day DMA 1135.3
12 day DMA 1142.05
20 day DMA 1145.48
35 day DMA 1153.59
50 day DMA 1147.84
100 day DMA 1165.17
150 day DMA 1197.4
200 day DMA

EMA (exponential moving average) of 739nhai31a 935664

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.211129.811141.21
12 day EMA1136.541141.911148.25
20 day EMA1141.871145.541149.6
35 day EMA1143.241145.371147.63
50 day EMA1144.221145.741147.32

SMA (simple moving average) of 739nhai31a 935664

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.31133.71161.9
12 day SMA1142.051145.461150.63
20 day SMA1145.481151.881158.38
35 day SMA1153.591157.021159.28
50 day SMA1147.841146.621147.41
100 day SMA1165.171165.721166.27
150 day SMA1197.41198.411199.46
200 day SMA

Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top