Munafa Stock Market Course + Intraday & FNO calls 
739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai31a 935664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 739nhai31a
Strong intraday Stock price targets for 739nhai31a are 1104.37 and 1104.37
| Intraday Target 1 | 1104.37 |
| Intraday Target 2 | 1104.37 |
| Intraday Target 3 | 1104.37 |
| Intraday Target 4 | 1104.37 |
| Intraday Target 5 | 1104.37 |
Daily price and volume 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 1.2047 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.3432 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1157.31 | 1157.31 - 1157.31 | 0.0875 times | Mon 01 September 2025 | 1154.24 (0%) | 1154.24 | 1154.24 - 1154.24 | 0.0086 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 7.6883 times | Thu 07 August 2025 | 1150.10 (-1.02%) | 1150.10 | 1150.10 - 1150.10 | 0.0343 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.1407 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0669 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0257 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.3999 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0172 times |
Weekly price and charts 739nhai31a
Strong weekly Stock price targets for 739nhai31a 935664 are 1104.37 and 1104.37
| Weekly Target 1 | 1104.37 |
| Weekly Target 2 | 1104.37 |
| Weekly Target 3 | 1104.37 |
| Weekly Target 4 | 1104.37 |
| Weekly Target 5 | 1104.37 |
Weekly price and volumes for 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.7615 times | Thu 16 October 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.2777 times | Tue 19 August 2025 | 1154.24 (0.36%) | 1153.10 | 1153.10 - 1155.00 | 4.8595 times | Thu 07 August 2025 | 1150.10 (1.49%) | 1146.10 | 1146.10 - 1162.00 | 0.1106 times | Fri 06 June 2025 | 1133.27 (-1.8%) | 1369.00 | 1133.27 - 1369.00 | 0.0586 times | Wed 02 April 2025 | 1154.00 (4.25%) | 1105.00 | 1105.00 - 1154.00 | 0.2636 times | Tue 31 December 2024 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.0434 times | Tue 24 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.0434 times | Fri 20 December 2024 | 1110.00 (-10.34%) | 1104.01 | 1104.00 - 1238.00 | 3.5383 times | Mon 28 October 2024 | 1238.00 (12.65%) | 1238.00 | 1238.00 - 1238.00 | 0.0434 times | Fri 25 October 2024 | 1099.00 (0.37%) | 1248.00 | 1099.00 - 1248.00 | 0.0868 times |
Monthly price and charts 739nhai31a
Strong monthly Stock price targets for 739nhai31a 935664 are 1104.37 and 1104.37
| Monthly Target 1 | 1104.37 |
| Monthly Target 2 | 1104.37 |
| Monthly Target 3 | 1104.37 |
| Monthly Target 4 | 1104.37 |
| Monthly Target 5 | 1104.37 |
Monthly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-4.57%) | 1104.37 | 1104.37 - 1104.37 | 0.7648 times | Thu 16 October 2025 | 1157.31 (0%) | 1157.31 | 1157.31 - 1157.31 | 0.2179 times | Wed 10 September 2025 | 1157.31 (0.27%) | 1154.24 | 1154.24 - 1157.31 | 0.061 times | Tue 19 August 2025 | 1154.24 (-0.67%) | 1150.10 | 1150.10 - 1155.00 | 4.9025 times | Wed 09 July 2025 | 1162.00 (2.54%) | 1146.10 | 1146.10 - 1162.00 | 0.0893 times | Fri 06 June 2025 | 1133.27 (-17.22%) | 1133.27 | 1133.27 - 1133.27 | 0.0425 times | Tue 27 May 2025 | 1369.00 (18.63%) | 1369.00 | 1369.00 - 1369.00 | 0.0163 times | Wed 02 April 2025 | 1154.00 (4.39%) | 1154.00 | 1154.00 - 1154.00 | 0.2538 times | Mon 24 February 2025 | 1105.50 (-0.14%) | 1105.00 | 1105.00 - 1105.50 | 0.0109 times | Tue 31 December 2024 | 1107.00 (-10.58%) | 1104.01 | 1104.00 - 1238.00 | 3.6409 times | Mon 28 October 2024 | 1238.00 (18.13%) | 1248.00 | 1095.00 - 1248.00 | 8.6284 times |
Yearly price and charts 739nhai31a
Strong yearly Stock price targets for 739nhai31a 935664 are 972.06 and 1236.69
| Yearly Target 1 | 927.95 |
| Yearly Target 2 | 1016.16 |
| Yearly Target 3 | 1192.58 |
| Yearly Target 4 | 1280.79 |
| Yearly Target 5 | 1457.21 |
Yearly price and volumes 739nhai31a
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1104.37 (-0.24%) | 1105.00 | 1104.37 - 1369.00 | 0.15 times | Tue 31 December 2024 | 1107.00 (-5.22%) | 1078.00 | 1005.00 - 1250.00 | 0.3399 times | Tue 26 December 2023 | 1168.00 (-5.96%) | 1160.20 | 1036.00 - 1199.90 | 0.4269 times | Mon 26 December 2022 | 1242.00 (-13.03%) | 1214.00 | 1125.00 - 1448.00 | 2.677 times | Wed 29 December 2021 | 1428.00 (-23.06%) | 1264.46 | 1200.01 - 1483.55 | 1.472 times | Thu 03 December 2020 | 1856.00 (15.14%) | 1934.00 | 1547.20 - 1934.00 | 0.0012 times | Mon 18 November 2019 | 1612.00 (48.03%) | 1117.30 | 1108.50 - 1612.00 | 2.9304 times | Tue 13 November 2018 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0026 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739nhai31a
Tomorrow's movement Prediction of 739nhai31a 935664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1150.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 739nhai31a 935664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 739nhai31a 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.78
Munafa value: 25 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 65 points
Upper Bollinger band is at 1285 and lower is at 1027, while middle bands are at 1092 and 1220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 739nhai31a (935664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 739nhai31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 739nhai31a in short term and the sell signal is strong.
739nhai31a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 739nhai31a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.86 and 739nhai31a 935664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 739nhai31a 935664 stock. Volume based technical analysis of 739nhai31a 935664 stock is negative.
739nhai31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai31a 935664
DMA (daily moving average) of 739nhai31a 935664
| DMA period | DMA value |
| 5 day DMA | 1145.49 |
| 12 day DMA | 1159.03 |
| 20 day DMA | 1155.49 |
| 35 day DMA | 1155.37 |
| 50 day DMA | 1155.5 |
| 100 day DMA | 1157.99 |
| 150 day DMA | 1188.15 |
| 200 day DMA |
EMA (exponential moving average) of 739nhai31a 935664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.53 | 1158.61 | 1159.26 |
| 12 day EMA | 1150.91 | 1159.37 | 1159.75 |
| 20 day EMA | 1152.91 | 1158.02 | 1158.1 |
| 35 day EMA | 1154.74 | 1157.71 | 1157.73 |
| 50 day EMA | 1154.12 | 1156.15 | 1156.1 |
SMA (simple moving average) of 739nhai31a 935664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.49 | 1154.64 | 1155.58 |
| 12 day SMA | 1159.03 | 1159.25 | 1155.31 |
| 20 day SMA | 1155.49 | 1155.28 | 1159.81 |
| 35 day SMA | 1155.37 | 1154.73 | 1153.29 |
| 50 day SMA | 1155.5 | 1156.78 | 1156.63 |
| 100 day SMA | 1157.99 | 1159.9 | 1160.23 |
| 150 day SMA | 1188.15 | 1189.29 | 1191.47 |
| 200 day SMA |
Videos related to: 739nhai31a 935664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
