Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935664 739NHAI31A BSE Stock exchange
Stock 935664 - Share 739NHAI31A trades in BSE
Weekly charts share 935664 739NHAI31A BSE Stock exchange
Stock 935664 - Share 739NHAI31A trades in BSE
- Weekly Support: 1104.37
- Weekly Resistance: 1104.37
- 4 Week Moving Average is 1141.51
- 12 Week Moving Average is 1134.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935664
- 935664 Experts view
- Tomorrow's Movement 935664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Nov 2025 | -4.57% | 1104.37 | 1104.37 | 1104.37 | 1104.37 | 2.742 times |
| Thu 16 Oct 2025 | 0.27% | 1154.24 | 1157.31 | 1157.31 | 1154.24 | 0.057 times |
| Tue 19 Aug 2025 | 0.36% | 1153.10 | 1154.24 | 1155.00 | 1153.10 | 43.922 times |
| Thu 07 Aug 2025 | 1.49% | 1146.10 | 1150.10 | 1162.00 | 1146.10 | 1.889 times |
| Fri 06 Jun 2025 | -1.8% | 1369.00 | 1133.27 | 1369.00 | 1133.27 | 0.222 times |
| Wed 02 Apr 2025 | 4.25% | 1105.00 | 1154.00 | 1154.00 | 1105.00 | 6.075 times |
| Tue 31 Dec 2024 | 0% | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 1 times |
| Tue 24 Dec 2024 | -0.27% | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 0.012 times |
| Fri 20 Dec 2024 | -10.34% | 1104.01 | 1110.00 | 1238.00 | 1104.00 | 81.55 times |
| Mon 28 Oct 2024 | 12.65% | 1238.00 | 1238.00 | 1238.00 | 1238.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 935664 739NHAI31A BSE Stock exchange
These are Weekly charts share 935664 739NHAI31A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935664 739NHAI31A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
