BSE 739NHAI31A 935664 All indicator, 739NHAI31A 935664 indicators All technical analysis, 739NHAI31A 935664 indicators All free charts, 739NHAI31A 935664 indicators All historical values BSE

Stock 935664 - Share 739NHAI31A trades in BSE

Daily Support: 1104.37
Daily Resistance: 1104.37
5 Day DMA Moving Average is 1145.49
20 Day DMA Moving Average is 1155.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	-4.57%	1104.37	1104.37	1104.37	1104.37	0.12 times
Thu 16 Oct 2025	0%	1157.31	1157.31	1157.31	1157.31	0.04 times
Wed 10 Sep 2025	0.27%	1157.31	1157.31	1157.31	1157.31	0.01 times
Mon 01 Sep 2025	0%	1154.24	1154.24	1154.24	1154.24	0 times
Tue 19 Aug 2025	0.36%	1153.10	1154.24	1155.00	1153.10	0.8 times
Thu 07 Aug 2025	-1.02%	1150.10	1150.10	1150.10	1150.10	0 times
Wed 09 Jul 2025	2.54%	1146.10	1162.00	1162.00	1146.10	0.01 times
Fri 06 Jun 2025	-17.22%	1133.27	1133.27	1133.27	1133.27	0.01 times
Tue 27 May 2025	18.63%	1369.00	1369.00	1369.00	1369.00	0 times
Wed 02 Apr 2025	4.39%	1154.00	1154.00	1154.00	1154.00	0.04 times

Volume is calculated using 10 day average volume

BSE 739NHAI31A 935664 All indicator, 739NHAI31A 935664 indicators All technical analysis, 739NHAI31A 935664 indicators All free charts, 739NHAI31A 935664 indicators All historical values BSE

Below are charts of BSE 739NHAI31A 935664 All indicator, 739NHAI31A 935664 indicators All technical analysis, 739NHAI31A 935664 indicators All free charts, 739NHAI31A 935664 indicators All historical values BSE

739NHAI31A 935664 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 739NHAI31A 935664 ADX is: 1, 50, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 739NHAI31A 935664 are:

ADX	+DY	-DY
0.2	49.2	48.9
6.3	52.1	45.9
6.3	52.1	45.9
6	51.9	46.1
6	51.9	46.1
5.6	51.7	46.2
5.6	52.2	46.7
3.5	51.2	47.7
24.1	61.2	37.5
8.8	53.5	44.9

ADX charts for 739NHAI31A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

739NHAI31A 935664 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 739NHAI31A is 1155.49

50 day MA of 739NHAI31A is 1155.5

100 day MA of 739NHAI31A is 1157.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 739NHAI31A 935664 is uptrend

Historical Moving averages values of 739NHAI31A 935664 are:

Price	20 day	50 day	100 day
1104.37	1155.49	1155.5	1157.99
1157.31	1155.28	1156.78	1159.9
1157.31	1159.81	1156.63	1160.23
1154.24	1154.35	1156.46	1161.63
1154.24	1154.03	1156.35	1161.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

739NHAI31A 935664 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 739NHAI31A 935664 is: 5619.6 M

Current day volume is 0.125 times compared to averaged volume 739NHAI31A has

Historical price to volume measure of 739NHAI31A is:

Price	Percent Change	Percent change within day	Volume change
1104.37	-4.57%	0%	0.125 times
1157.31	0%	0%	0.036 times
1157.31	0.27%	0%	0.009 times
1154.24	0%	0%	0.001 times
1154.24	0.36%	0.1%	0.797 times
1150.10	-1.02%	0%	0.004 times
1162.00	2.54%	1.39%	0.015 times
1133.27	-17.22%	0%	0.007 times
1369.00	18.63%	0%	0.003 times
1154.00	4.39%	0%	0.041 times

Price to volume Charts of 739NHAI31A 935664 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

739NHAI31A 935664 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 739NHAI31A 935664 is: 1155.49 & deviation is 64.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 739NHAI31A 935664 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1104.37	1155.49	64.47	1284.43	1026.55
1157.31	1155.28	64.65	1284.58	1025.98
1157.31	1159.81	67.74	1295.29	1024.33
1154.24	1154.35	72	1298.35	1010.35
1154.24	1154.03	72.01	1298.05	1010.01

Bollinger Bands charts for 739NHAI31A 935664 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

739NHAI31A 935664 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 739NHAI31A 935664

14 day 739NHAI31A 935664 RSI is: 51.45

According to RSI indicator, Buying is dominating the stock of 739NHAI31A 935664

Historical values of RSI indicator for 739NHAI31A are as follows in descending order:

51.45 50.89 50.89 52.67 52.67 54.43 52.86 54.14 57.99 55.56 56.39 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

739NHAI31A 935664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 739NHAI31A 935664

12,26,9 day 739NHAI31A 935664 MACD is: 1150.91, 1152.96, -2.05

According to MACD indicator, Prices of 739NHAI31A 935664 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 739NHAI31A 935664 are:

1150.91, 1152.96, -2.05
1159.37, 1156.85, 2.52
1159.75, 1156.81, 2.9400000000001
1160.19, 1156.77, 3.4200000000001
1161.27, 1156.97, 4.3
1162.55, 1157.19, 5.3599999999999
1164.81, 1157.76, 7.05
1165.32, 1157.42, 7.8999999999999
1171.15, 1159.35, 11.8
1135.19, 1142.57, -7.3799999999999

MACD charts of 739NHAI31A 935664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

739NHAI31A 935664 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 739NHAI31A 935664 CCI is: -105

According to CCI indicator, 739NHAI31A 935664 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 739NHAI31A

Historical CCI values of 739NHAI31A 935664 are:

-105 6 6 -0 -0 -9 5 -44 451 -0

CCI charts of 739NHAI31A 935664 are below. Second charts towards left.

739NHAI31A 935664 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 739NHAI31A 935664 Stochastics is: 14

According to Stochastics indicator, Selling is coming in 739NHAI31A

739NHAI31A 935664 is closing near its lowest lows

Historical Stochastics values of 739NHAI31A 935664 are:

14 14 14 14 14 14 14 14 14 14

739NHAI31A 935664 Stochastics charts are below. Third charts to the left, at the bottom