ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935664 Historical charts - 739NHAI31A

Historical charts for Stock 935664 - Share 739NHAI31A trades in BSE

Moving Averages for

  • 5Day Average: 1145.49
  • 12Day Average: 1159.03
  • 20Day Average: 1155.49
  • 50Day Average: 1155.5
  • 100Day Average: 1157.99
  • 150Day Average: 1188.15

935664 Indicators & signals

Indicator MACD (12,26,9)

1150.91, 1152.96, 1.86
Indicator MACD is in negative zone

Indicator ADX (14)

0.21, 49.15, 48.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 1104.37 1104.37 to 1104.37 -4.57% 1.37 times
16 Thu Oct 2025 1157.31 1157.31 to 1157.31 0% 0.39 times
10 Wed Sep 2025 1157.31 1157.31 to 1157.31 0.27% 0.1 times
01 Mon Sep 2025 1154.24 1154.24 to 1154.24 0% 0.01 times
19 Tue Aug 2025 1154.24 1153.10 to 1155.00 0.36% 8.72 times
07 Thu Aug 2025 1150.10 1150.10 to 1150.10 -1.02% 0.04 times
09 Wed Jul 2025 1162.00 1146.10 to 1162.00 2.54% 0.16 times
06 Fri Jun 2025 1133.27 1133.27 to 1133.27 -17.22% 0.08 times
27 Tue May 2025 1369.00 1369.00 to 1369.00 18.63% 0.03 times
02 Wed Apr 2025 1154.00 1154.00 to 1154.00 4.39% 0.45 times
24 Mon Feb 2025 1105.50 1105.00 to 1105.50 -0.14% 0.02 times
31 Tue Dec 2024 1107.00 1107.00 to 1107.00 0% 0.08 times

Technical analysis forecast for 935664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935664 935664 at this time. Stock is falling and might fall more.

It appears as if 935664 935664 gave a large move recently.

Stock of 935664 (935664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1088.2 as stoploss in an intra day buy trade for a target of 1152.64. However, stock will show a bearish move below 1088.2.

Tomorrow's movement Prediction of 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935664 Historical charts - Share 739NHAI31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935664 Historical charts - Share 739NHAI31A

 

Back to top