ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935664 Historical charts - 739NHAI31A

Historical charts for Stock 935664 - Share 739NHAI31A trades in BSE

Moving Averages for

  • 5Day Average: 1154.6
  • 12Day Average: 1166.76
  • 20Day Average: 1155.98
  • 50Day Average: 1157.94
  • 100Day Average: 1157.09
  • 150Day Average: 1187.58

935664 Indicators & signals

Indicator MACD (12,26,9)

1158.42, 1156.43, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 54.15, 44.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1199.76 1199.76 to 1199.97 8.64% 0.11 times
18 Tue Nov 2025 1104.37 1104.37 to 1104.37 -4.57% 1.2 times
16 Thu Oct 2025 1157.31 1157.31 to 1157.31 0% 0.34 times
10 Wed Sep 2025 1157.31 1157.31 to 1157.31 0.27% 0.09 times
01 Mon Sep 2025 1154.24 1154.24 to 1154.24 0% 0.01 times
19 Tue Aug 2025 1154.24 1153.10 to 1155.00 0.36% 7.69 times
07 Thu Aug 2025 1150.10 1150.10 to 1150.10 -1.02% 0.03 times
09 Wed Jul 2025 1162.00 1146.10 to 1162.00 2.54% 0.14 times
06 Fri Jun 2025 1133.27 1133.27 to 1133.27 -17.22% 0.07 times
27 Tue May 2025 1369.00 1369.00 to 1369.00 18.63% 0.03 times
02 Wed Apr 2025 1154.00 1154.00 to 1154.00 4.39% 0.4 times
24 Mon Feb 2025 1105.50 1105.00 to 1105.50 -0.14% 0.02 times

Technical analysis forecast of 935664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935664 935664 at this time. Stock is rising and might rise more.

It appears as if 935664 935664 gave a large move recently.

Stock of 935664 (935664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935664 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.9 as stoploss in an intra day sell trade for a target of 1157.13. However, stock will show a bullish move above 1221.9.

Tomorrow's movement Prediction of 935664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935664 Historical charts - Share 739NHAI31A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935664 Historical charts - Share 739NHAI31A

 

Back to top