BSE Stock 935664 Historical charts - 739NHAI31A
Historical charts for Stock 935664 - Share 739NHAI31A trades in BSE
Recent prices of 935664 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 1110.00 | 1110.00 to 1238.00 | -0.41% | 0.7 times |
| 16 Mon Dec 2024 | 1114.52 | 1104.00 to 1115.00 | -9.97% | 2.4 times |
| 28 Mon Oct 2024 | 1238.00 | 1238.00 to 1238.00 | 12.65% | 0.04 times |
| 25 Fri Oct 2024 | 1099.00 | 1099.00 to 1099.00 | -11.94% | 0.04 times |
| 22 Tue Oct 2024 | 1248.00 | 1248.00 to 1248.00 | 13.97% | 0.04 times |
| 16 Wed Oct 2024 | 1095.00 | 1095.00 to 1095.00 | -7.98% | 0.04 times |
| 14 Mon Oct 2024 | 1190.00 | 1190.00 to 1190.00 | 8.18% | 0.04 times |
| 11 Fri Oct 2024 | 1100.05 | 1100.05 to 1100.05 | -11.85% | 7.29 times |
| 03 Thu Oct 2024 | 1248.00 | 1248.00 to 1248.00 | 19.08% | 0.04 times |
| 30 Mon Sep 2024 | 1048.00 | 1048.00 to 1048.00 | -8.71% | 0.04 times |
| 24 Tue Sep 2024 | 1148.00 | 1148.00 to 1148.00 | -1.8% | 0.04 times |
| 23 Mon Sep 2024 | 1168.99 | 1168.99 to 1168.99 | 15.51% | 0 times |
Technical analysis forecast for 935664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935664 935664 at this time. Stock is falling and might fall more.
It appears as if 935664 935664 gave a large move recently.
Stock of 935664 (935664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 935664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1079.7 as stoploss in an intra day buy trade for a target of 1150.06. However, stock will show a bearish move below 1079.7.
Tomorrow's movement Prediction of 935664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 935664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1238
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935664 Historical charts - Share 739NHAI31A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance